KOERS: CARNIVAL
» meer »
DatumSlot
200807221808.00
200807211725.00
200807181745.00
200807171609.00
200807161526.00
200807151463.00
200807141476.00
200807111436.00
200807101521.00
200807091621.00
200807081614.00
200807071572.00
200806241667.00
200806231695.00
200806201718.00
200806191739.00
200806121833.00
200806111788.00
200806101825.00
200806091806.00
200806061847.00
200806051941.00
200806041927.00
200806031897.00
200806021929.00
200805301918.00
200805291865.00
200805281894.00
200805271842.00
200805231816.00
200805221860.00
200805211853.00
200805201935.00
200805192004.00
200805162004.00
200805151986.00
200805132040.00
200805092019.00
200803252080.00
200803201986.00
200803052001.00
200803031960.00
200802222057.00
200802212078.00
200802192133.00
200802072093.00
200802062114.00
200802052101.00
200801282101.00
200801232044.00
200801221970.00
200801171933.00
200801151913.00
200801141982.00
200801111994.00
200801101974.00
200801091979.00
200801082054.00
200801072069.00
200801042075.00
200801032153.00
200801022182.00
200801012219.00
200712312219.00
200712282200.00
200712272218.00
200712262270.00
200712242270.00
200712212220.00
200712202213.00
200712192185.00
200712182157.00
200712142186.00
200712132149.00
200712122160.00
200712112196.00
200712102179.00
200712072159.00
200712062146.00
200712052109.00
200712042089.00
200712032107.00
200711302122.00
200711292099.00
200711282104.00
200711262025.00
200711232030.00
200711222038.00
200711211996.00
200711202087.00
200711192049.00
200711142141.00
200711132129.00
200711122120.00
200711092072.00
200711082097.00
200711072113.00
200711062130.00
200711052158.00
200711022149.00
200711012197.00
200710312246.00
200710302243.00
200710262219.00
200710252235.00
200710242234.00
200710232274.00
200710222268.00
200710182280.00
200710172305.00
200710162306.00
200710152356.00
200710122404.00
200710112429.00
200710102460.00
200710092422.00
200710082392.00
200710052396.00
200710042400.00
200710032407.00
200710022372.00
200710012323.00
200709282334.00
200709272355.00
200709252334.00
200709242382.00
200709212371.00
200709202374.00
200709192217.00
200709182185.00
200709142145.00
200709132154.00
200709122146.00
200709112149.00
200709102097.00
200709072150.00
200709062214.00
200709052220.00
200709042255.00
200709032218.00
200708312198.00
200708302177.00
200708292156.00
200708282168.00
200708242193.00
200708232195.00
200708222189.00
200708212165.00
200708202178.00
200708172143.00
200708162062.00
200708152120.00
200708132263.00
200708102244.00
200708092232.00
200708082212.00
200708072139.00
200708062096.00
200708032127.00
200708022165.00
200708012128.00
200707312174.00
200707302119.00
200707272136.00
200707262117.00
200707252161.00
200707242191.00
200707232225.00
200707202253.00
200707192273.00
200707182253.00
200707172268.00
200707162298.00
200707132287.00
200707122257.00
200707112257.00
200707102274.00
200707092355.00
200707062373.00
200707052373.00
200707042374.00
200707032347.00
200707022355.00
200706292385.00
200706282399.00
200706272400.00
200706262428.00
200706252441.00
200706222442.00
200706212433.00
200706202494.00
200706192534.00
200706182511.00
200706152546.00
200706142544.00
200706132543.00
200706122549.00
200706112533.00
200706082524.00
200706072537.00
DatumSlot
200706062560.00
200706052620.00
200706042626.00
200705312618.00
200705302609.00
200705292625.00
200705252569.00
200705242546.00
200705232572.00
200705222569.00
200705212541.00
200705182492.00
200705172460.00
200705162481.00
200705152511.00
200705142516.00
200705112523.00
200705102517.00
200705092483.00
200705082473.00
200705042508.00
200705032514.00
200705022542.00
200705012494.00
200704302536.00
200704272513.00
200704262506.00
200704242485.00
200704232455.00
200704202425.00
200704192396.00
200704182400.00
200704172410.00
200704162440.00
200704132385.00
200704122385.00
200704112388.00
200704102444.00
200704052443.00
200704042450.00
200704032463.00
200704022446.00
200703302449.00
200703292437.00
200703282417.00
200703272457.00
200703262474.00
200703232497.00
200703222483.00
200703212428.00
200703202406.00
200703192417.00
200703162428.00
200703152412.00
200703142359.00
200703132454.00
200703122479.00
200703092483.00
200703082494.00
200703072442.00
200703062408.00
200703052409.00
200703022429.00
200703012420.00
200702282425.00
200702272461.00
200702262510.00
200702232540.00
200702222595.00
200702212567.00
200702202596.00
200702162605.00
200702152630.00
200702142633.00
200702132658.00
200702122645.00
200702092664.00
200702082652.00
200702072671.00
200702062627.00
200702052719.00
200702022798.00
200702012785.00
200701312768.00
200701302814.00
200701292807.00
200701262801.00
200701252797.00
200701242790.00
200701232775.00
200701222770.00
200701192804.00
200701182759.00
200701172738.00
200701162725.00
200701152714.00
200701122711.00
200701112725.00
200701102686.00
200701092689.00
200701082667.00
200701052667.00
200701042713.00
200701032681.00
200701022615.00
200612292588.00
200612282584.00
200612272601.00
200612222599.00
200612212536.00
200612202465.00
200612192469.00
200612182504.00
200612152450.00
200612142470.00
200612132441.00
200612122434.00
200612112431.00
200612082422.00
200612072434.00
200612062475.00
200612052462.00
200612042436.00
200612012429.00
200611302475.00
200611292511.00
200611282563.00
200611272573.00
200611242619.00
200611232622.00
200611222631.00
200611212654.00
200611202653.00
200611172619.00
200611162625.00
200611152608.00
200611142570.00
200611132554.00
200611102511.00
200611092544.00
200611082536.00
200611072512.00
200611062511.00
200611032489.00
200611022498.00
200611012543.00
200610312559.00
200610302546.00
200610272560.00
200610262565.00
200610252552.00
200610242564.00
200610232563.00
200610202557.00
200610192547.00
200610182539.00
200610172515.00
200610162561.00
200610132548.00
200610122571.00
200610112532.00
200610092598.00
200610062594.00
200610052590.00
200610042606.00
200610032544.00
200610022569.00
200609292555.00
200609282537.00
200609272497.00
200609262440.00
200609252434.00
200609222385.00
200609212453.00
200609202324.00
200609192282.00
200609182343.00
200609152347.00
200609142359.00
200609132392.00
200609122433.00
200609112348.00
200609082320.00
200609072300.00
200609062288.00
200609052281.00
200609042280.00
200609012283.00
200608312253.00
200608302190.00
200608292174.00
200608252119.00
200608242119.00
200608232102.00
200608222149.00
200608212172.00
200608182170.00
200608172172.00
200608162042.00
200608152029.00
DatumSlot
200608142023.00
200608112044.00
200608102037.00
200608092040.00
200608082036.00
200608072043.00
200608042064.00
200608022081.00
200608012076.00
200607312135.00
200607282159.00
200607272139.00
200607262165.00
200607252144.00
200607242104.00
200607212092.00
200607202099.00
200607192137.00
200607182069.00
200607172091.00
200607142100.00
200607132108.00
200607122186.00
200607112195.00
200607102218.00
200607072230.00
200607062249.00
200607052241.00
200607042252.00
200607032232.00
200606302203.00
200606292196.00
200606282188.00
200606272180.00
200606262191.00
200606232203.00
200606222219.00
200606212205.00
200606202210.00
200606192194.00
200606162117.00
200606152076.00
200606142044.00
200606132027.00
200606122046.00
200606092068.00
200606082068.00
200606072102.00
200606062099.00
200606052155.00
200606022167.00
200606012154.00
200605312172.00
200605302118.00
200605292193.00
200605262193.00
200605252191.00
200605242196.00
200605232221.00
200605222197.00
200605192219.00
200605182229.00
200605172250.00
200605162326.00
200605152652.00
200605122663.00
200605112727.00
200605102766.00
200605092800.00
200605082806.00
200605052758.00
200605042740.00
200605032666.00
200605022704.00
200605012718.00
200604282718.00
200604272764.00
200604262782.00
200604252789.00
200604242781.00
200604212823.00
200604202757.00
200604192789.00
200604182796.00
200604172846.00
200604142846.00
200604132846.00
200604122791.00
200604112820.00
200604102858.00
200604072860.00
200604062810.00
200604052828.00
200604042821.00
200604032851.00
200603312830.00
200603302812.00
200603292833.00
200603282840.00
200603272858.00
200603242872.00
200603232850.00
200603223000.00
200603212985.00
200603202998.00
200603173046.00
200603163020.00
200603153063.00
200603143062.00
200603133067.00
200603103071.00
200603093038.00
200603083009.00
200603073020.00
200603063085.00
200603033064.00
200603023104.00
200603013122.00
200602283128.00
200602273165.00
200602243125.00
200602233124.00
200602223163.00
200602213124.00
200602203270.00
200602173298.00
200602163279.00
200602153218.00
200602143190.00
200602133198.00
200602103198.00
200602093239.00
200602083177.00
200602073151.00
200602063190.00
200602033184.00
200602023194.00
200602013110.00
200601313120.00
200601303163.00
200601273170.00
200601263184.00
200601253200.00
200601243199.00
200601233228.00
200601203270.00
200601193283.00
200601183265.00
200601173356.00
200601163397.00
200601133345.00
200601123310.00
200601113261.00
200601103238.00
200601093264.00
200601063231.00
200601053269.00
200601043275.00
200601033283.00
200601023300.00
200512303300.00
200512293312.00
200512283280.00
200512273292.00
200512263292.00
200512233292.00
200512223252.00
200512213272.00
200512203240.00
200512193183.00
200512163150.00
200512153226.00
200512143280.00
200512133251.00
200512123221.00
200512093213.00
200512083245.00
200512073259.00
200512063255.00
200512053279.00
200512023319.00
200512013260.00
200511303241.00
200511293265.00
200511283271.00
200511253245.00
200511243229.00
200511233230.00
200511223205.00
200511213168.00
200511183162.00
200511173147.00
200511163164.00
200511153175.00
200511143141.00
200511113165.00
200511103150.00
200511093106.00
200511083066.00
200511073046.00
DatumSlot
200511043016.00
200511033009.00
200511022948.00
200511012919.00
200510312869.00
200510282772.00
200510272785.00
200510262860.00
200510252879.00
200510242851.00
200510212773.00
200510202782.00
200510192704.00
200510182757.00
200510172765.00
200510142762.00
200510132746.00
200510122778.00
200510112843.00
200510102810.00
200510072851.00
200510062876.00
200510052914.00
200510042996.00
200510032975.00
200509302931.00
200509292930.00
200509282948.00
200509272941.00
200509262966.00
200509232899.00
200509222874.00
200509212885.00
200509202965.00
200509192983.00
200509162908.00
200509152912.00
200509142927.00
200509132907.00
200509122914.00
200509092832.00
200509082823.00
200509072830.00
200509062780.00
200509052799.00
200509022786.00
200509012839.00
200508312873.00
200508302901.00
200508292912.00
200508262912.00
200508252940.00
200508242970.00
200508232955.00
200508222937.00
200508192939.00
200508182907.00
200508172862.00
200508162859.00
200508152859.00
200508122886.00
200508112951.00
200508103035.00
200508093046.00
200508083043.00
200508053010.00
200508042975.00
200508032983.00
200508022990.00
200508013009.00
200507293065.00
200507283104.00
200507273133.00
200507263150.00
200507253163.00
200507223164.00
200507213165.00
200507203167.00
200507193158.00
200507183172.00
200507153191.00
200507143199.00
200507133209.00
200507123206.00
200507113241.00
200507083235.00
200507073159.00
200507063230.00
200507053225.00
200507043175.00
200507013194.00
200506303167.00
200506293153.00
200506283110.00
200506273113.00
200506243142.00
200506233172.00
200506223163.00
200506213146.00
200506203147.00
200506173151.00
200506163109.00
200506152960.00
200506142970.00
200506132978.00
200506102962.00
200506092964.00
200506082981.00
200506073004.00
200506062993.00
200506033045.00
200506023045.00
200506013086.00
200505313005.00
200505303016.00
200505273016.00
200505263029.00
200505252986.00
200505243013.00
200505233037.00
200505202993.00
200505193011.00
200505182990.00
200505172970.00
200505162915.00
200505132854.00
200505122807.00
200505112753.00
200505102750.00
200505092788.00
200505062808.00
200505052794.00
200505042772.00
200505032750.00
200505022680.00
200504292680.00
200504282663.00
200504272637.00
200504262709.00
200504252760.00
200504222789.00
200504212730.00
200504202711.00
200504192745.00
200504182759.00
200504152797.00
200504142863.00
200504132861.00
200504122830.00
200504112865.00
200504082918.00
200504072881.00
200504062878.00
200504052836.00
200504042833.00
200504012881.00
200503312906.00
200503302923.00
200503292942.00
200503282927.00
200503252927.00
200503242927.00
200503232953.00
200503222969.00
200503212921.00
200503183055.00
200503173056.00
200503163058.00
200503153067.00
200503143011.00
200503113036.00
200503102993.00
200503092981.00
200503083005.00
200503073027.00
200503043003.00
200503032972.00
200503023000.00
200503012996.00
200502282990.00
200502253026.00
200502242975.00
200502233008.00
200502223062.00
200502213113.00
200502183128.00
200502173155.00
200502163170.00
200502153169.00
200502143156.00
200502113155.00
200502103119.00
200502093172.00
200502083220.00
200502073217.00
200502043160.00
200502033170.00
200502023185.00
200502013193.00
200501313184.00
DatumSlot
200501283145.00
200501273150.00
200501263137.00
200501253135.00
200501243130.00
200501213225.00
200501203227.00
200501193240.00
200501183204.00
200501173200.00
200501143192.00
200501133122.00
200501123105.00
200501113144.00
200501103203.00
200501073186.00
200501063191.00
200501053151.00
200501043223.00
200501033178.00
200412313178.00
200412303200.00
200412293215.00
200412283230.00
200412273230.00
200412243230.00
200412233213.00
200412223190.00
200412213140.00
200412203088.00
200412173097.00
200412163059.00
200412152986.00
200412143025.00
200412133004.00
200412102977.00
200412092944.00
200412082969.00
200412072997.00
200412062995.00
200412032992.00
200412022998.00
200412012930.00
200411302924.00
200411292949.00
200411262967.00
200411252965.00
200411242962.00
200411232919.00
200411222891.00
200411192913.00
200411182945.00
200411172959.00
200411162967.00
200411153016.00
200411123050.00
200411113042.00
200411102994.00
200411092944.00
200411082920.00
200411052975.00
200411042951.00
200411032949.00
200411022950.00
200411012921.00
200410292882.00
200410282897.00
200410272897.00
200410262874.00
200410252858.00
200410222872.00
200410212856.00
200410202828.00
200410192859.00
200410182850.00
200410152851.00
200410142848.00
200410132847.00
200410122831.00
200410112851.00
200410082838.00
200410072870.00
200410062854.00
200410052862.00
200410042845.00
200410012787.00
200409302717.00
200409292739.00
200409282765.00
200409272753.00
200409242773.00
200409232781.00
200409222798.00
200409212821.00
200409202791.00
200409172828.00
200409162769.00
200409152755.00
200409142730.00
200409132736.00
200409102728.00
200409092728.00
200409082749.00
200409072750.00
200409062726.00
200409032715.00
200409022667.00
200409012661.00
200408312668.00
200408302656.00
200408272656.00
200408262631.00
200408252617.00
200408242615.00
200408232606.00
200408202591.00
200408192582.00
200408182559.00
200408172541.00
200408162506.00
200408132466.00
200408122477.00
200408112489.00
200408102486.00
200408092477.00
200408062493.00
200408052597.00
200408042618.00
200408032657.00
200408022648.00
200407302690.00
200407292670.00
200407282628.00
200407272530.00
200407262510.00
200407232543.00
200407222543.00
200407212625.00
200407202600.00
200407192574.00
200407162578.00
200407152585.00
200407142616.00
200407132605.00
200407122612.00
200407092613.00
200407082638.00
200407072659.00
200407062683.00
200407052689.00
200407022718.00
200407012710.00
200406302678.00
200406292697.00
200406282679.00
200406252657.00
200406242643.00
200406232622.00
200406222595.00
200406212594.00
200406182580.00
200406172555.00
200406162520.00
200406152513.00
200406142506.00
200406112502.00
200406102489.00
200406092496.00
200406082468.00
200406072439.00
200406042421.00
200406032385.00
200406022407.00
200406012397.00
200405312450.00
200405282450.00
200405272423.00
200405262427.00
200405252386.00
200405242390.00
200405212360.00
200405202370.00
200405192388.00
200405182346.00
200405172323.00
200405142374.00
200405132369.00
200405122360.00
200405112366.00
200405102331.00
200405072420.00
200405062460.00
200405052497.00
200405042495.00
200405032527.00
200404302527.00
200404292539.00
200404282558.00
200404272537.00
200404262586.00

» meer »
Stijgers: Hoogste omzet:
TNT23,356,14%
DSM34,202,67%
Vopak37,362,58%
Vedior15,631,96%
Ballast N...19,491,78%
ING12624230
Fortis11383518
Aegon9179677
Royal Dut...5957521
Ahold5814475
Dalers: Laagste omzet:
OCE6,23-8,38%
Binck6,57-8,37%
OPG Group12,08-7,08%
AMG45,57-4,96%
ING20,77-4,94%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX394,08-0,65%
AMX534,72-2,13%
BEL3.039,95-2,16%
BSE 202.245,34-0,52%
CAC 404.338,80-0,21%
DAX6.380,34-0,94%
Dow Jones11.489,65-1,23%
FTSE5.328,00-0,64%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,71-4,76%
Ahold7,24-2,23%