KOERS: ADOBE SYSTEMS
Huidige koers 39,89
Vorige slotkoers 39,89
Openingskoers 39,63
% verschil 0,00%
Bied 38,98
Laat 39,89
Hoogste dagkoers 40,17
Laagste dagkoers 39,25
Omzet (stuks) 2800628
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ADOBE SYSTEMS
INTRADAY
KOERSHISTORY
UurSlot
22:0040
21:5939.99
21:5840
21:5739.9
21:5639.9
21:5539.9
21:5439.9
DatumSlot
08 05 200840.00
07 05 200839.24
02 04 200836.50
11 03 200832.47
10 03 200832.47
07 03 200832.47
06 03 200832.47
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ADOBE SYSTEMS jaar grafiek ADOBE SYSTEMS
Stijgers: Hoogste omzet:
Kardan9,122,47%
Pharming0,832,47%
Arcelor M...61,931,74%
Beter Bed...14,751,72%
Eriks Gro...49,011,47%
Royal Dut...495451
ING424344
Unilever364909
Aegon305742
Fortis281698
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Sligro Fo...29,05-1,53%
Innoconce...11,21-1,41%
OPG Group14,74-1,27%
Moolen ho...2,50-1,19%
Eriks Groep...10
Qurius90
Exact110
Hunter Douglas...187
Brunel Internatio...462
AEX483,020,55%
AMX679,280,53%
BEL3.844,770,47%
BSE 2017.339,31-0,19%
CAC 404.995,990,71%
DAX7.050,460,68%
Dow Jones12.745,88-0,94%
FTSE6.234,700,48%
HangSeng25.063,17-1,52%
Jakarta2.369,12-0,25%
KLSE1.289,830,35%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.183,260,67%
Taiwan8.926,340,78%
Thailand3.183,260,67%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,820,61%
Akzo nobel51,490,37%
Arcelor ...61,931,74%
ASML18,96-0,05%
Corporat...7,550,40%
DSM35,450,23%
Elsevier12,550,40%
Fortis17,01-0,35%
Hagemeyer4,82-0,21%
Heineken37,010,19%
ING24,500,53%
KPN11,55-0,17%
Philips24,621,07%
Randstad27,22-0,55%
Royal Dutch26,111,18%
SBM Offs...25,110,60%
Tele Atlas29,100,00%
TNT25,42-0,82%
TomTom25,071,21%
UNIBAIL ...169,510,13%
Unilever22,080,11%
Vedior17,850,85%
Wolters klu18,040,56%
Aalberts13,951,01%
Arcadis9,050,78%
ASMI17,290,41%
BAM groep15,590,58%
Binck23,410,60%
Boskalis39,230,77%
Crucell11,840,17%
CSM24,460,08%
Draka18,120,17%
Eurocomm...50,281,47%
Fugro59,701,08%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco48,570,96%
OCE10,060,30%
Ordina10,910,93%
SNS Reaal7,55-0,53%
USG People14,360,28%
Vopak45,80-0,02%
Wavin38,500,79%
Wereldhave8,300,24%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.388636 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile