KOERS: DRAX GROUP
DatumSlot
20080722721.50
20080721721.50
20080718694.00
20080717714.50
20080716754.00
20080715749.00
20080714765.50
20080711750.00
20080710751.00
20080709746.50
20080708739.00
20080707762.00
20080624724.50
20080623730.00
20080620718.50
20080619745.00
20080612758.50
20080611739.50
20080610750.00
20080609707.00
20080606663.50
20080605669.50
20080604681.00
20080603673.50
20080602673.50
20080530677.00
20080529676.00
20080528671.00
20080527696.50
20080523697.00
20080522707.00
20080521724.00
20080520674.50
20080519676.00
20080516645.50
20080515635.50
20080513600.00
20080509598.50
20080325526.50
20080320513.50
20080305558.00
20080303555.00
20080222513.00
20080221522.50
20080219525.50
20080207500.00
20080206510.00
20080205504.00
20080128505.00
20080123486.75
20080122500.50
20080117537.00
20080115586.00
20080114594.50
20080111599.00
20080110616.00
20080109627.00
20080108627.50
20080107612.50
20080104596.00
20080103593.50
20080102597.00
20080101605.00
20071231605.00
20071228600.50
20071227601.50
20071226601.50
20071224601.50
20071221605.00
20071220616.50
20071219616.00
20071218623.50
20071214669.00
20071213662.00
20071212687.00
20071211695.00
20071210695.50
20071207695.00
20071206677.00
20071205699.00
20071204674.50
20071203674.00
20071130682.50
20071129707.50
20071128703.00
20071126694.00
20071123695.00
20071122680.00
20071121661.00
20071120654.00
20071119638.00
20071114666.50
20071113672.50
20071112693.00
20071109698.50
20071108707.00
20071107718.00
20071106699.50
20071105697.50
20071102684.00
20071101690.50
20071031675.50
20071030668.00
20071026646.00
20071025645.00
20071024639.50
20071023640.00
20071022629.00
20071018630.50
20071017646.00
20071016620.00
20071015603.50
20071012608.50
20071011615.50
20071010626.50
20071009627.50
20071008606.50
DatumSlot
20071005610.50
20071004615.50
20071003618.00
20071002618.00
20071001612.50
20070928610.00
20070927613.50
20070925602.00
20070924588.00
20070921605.00
20070920608.00
20070919634.00
20070918612.50
20070914601.50
20070913618.50
20070912626.50
20070911627.00
20070910621.50
20070907632.50
20070906637.50
20070905675.50
20070904676.50
20070903665.50
20070831665.00
20070830655.00
20070829649.50
20070828645.00
20070824634.50
20070823636.00
20070822634.00
20070821620.00
20070820634.50
20070817622.50
20070816605.00
20070815630.50
20070813650.00
20070810621.00
20070809627.50
20070808649.00
20070807661.50
20070806660.00
20070803668.50
20070802680.00
20070801676.00
20070731689.00
20070730668.00
20070727670.00
20070726673.00
20070725697.50
20070724700.50
20070723728.50
20070720721.50
20070719729.00
20070718730.00
20070717729.00
20070716732.50
20070713737.50
20070712741.00
20070711735.50
20070710740.50
20070709737.00
20070706740.00
20070705739.50
20070704732.00
20070703732.50
20070702725.00
20070629726.50
20070628741.50
20070627723.00
20070626734.00
20070625734.50
20070622729.50
20070621740.50
20070620744.50
20070619752.50
20070618762.50
20070615763.50
20070614774.00
20070613755.00
20070612756.50
20070611756.00
20070608747.50
20070607747.50
20070606769.50
20070605786.50
20070604776.00
20070531800.50
20070530801.00
20070529801.00
20070525801.50
20070524799.50
20070523820.50
20070522795.50
20070521803.00
20070518816.50
20070517793.50
20070516793.50
20070515784.00
20070514772.00
20070511769.50
20070510775.00
20070509770.50
20070508765.50
20070504775.00
20070503782.00
20070502771.50
20070501784.00
20070430797.00
20070427798.50
20070426803.00
20070425805.50
20070424820.50
20070423818.50
20070420819.50
20070419808.50
20070418810.00
DatumSlot
20070417805.50
20070416801.00
20070413789.50
20070412779.50
20070411783.50
20070410787.00
20070409783.00
20070406783.00
20070405783.00
20070404775.50
20070403782.50
20070402787.50
20070330787.00
20070329781.00
20070328779.00
20070327765.50
20070326756.00
20070323764.50
20070322754.00
20070321755.00
20070320750.00
20070319749.00
20070316745.00
20070315729.50
20070314719.00
20070313728.00
20070312732.00
20070309733.50
20070308727.00
20070307728.50
20070306714.50
20070305715.50
20070302735.50
20070301711.50
20070228715.00
20070227713.50
20070226722.50
20070223739.50
20070222716.00
20070221691.00
20070220686.50
20070219662.00
20070216669.00
20070215670.00
20070214662.00
20070213674.00
20070212675.00
20070209678.50
20070208680.00
20070207695.50
20070206699.00
20070205705.50
20070202703.00
20070201707.00
20070131682.50
20070130690.50
20070129675.50
20070126699.50
20070125719.50
20070124746.50
20070123725.00
20070122739.00
20070119728.00
20070118718.00
20070117714.50
20070116729.50
20070115730.00
20070112735.50
20070111713.00
20070110700.50
20070109705.50
20070108729.50
20070105732.50
20070104731.50
20070103761.50
20070102804.50
20070101816.00
20061229816.00
20061228814.50
20061227808.50
20061226814.00
20061225814.00
20061222814.00
20061221819.50
20061220807.00
20061219809.50
20061218820.50
20061215822.00
20061214830.00
20061213818.00
20061212816.50
20061211838.00
20061208842.00
20061207847.50
20061206832.00
20061205818.00
20061204818.00
20061201809.00
20061130808.50
20061129817.50
20061128814.00
20061127822.50
20061124849.50
20061123851.00
20061122856.00
20061121856.00
20061120863.00
20061117868.00
20061116872.50
20061115868.50
20061114864.00
20061113880.00
20061110859.50
20061109874.50
20061108859.00
20061107842.00
DatumSlot
20061106836.00
20061103825.00
20061102814.50
20061101815.00
20061031815.00
20061030817.00
20061027804.00
20061026786.00
20061025780.00
20061024784.00
20061023791.50
20061020795.00
20061019800.00
20061018802.00
20061017806.50
20061016813.50
20061013778.00
20061012772.00
20061011792.00
20061010812.00
20061009808.50
20061006900.41
20061005899.86
20061004879.45
20061003914.21
20061002920.83
20060929919.72
20060928930.21
20060927923.03
20060926898.76
20060925876.14
20060922886.07
20060921902.62
20060920921.38
20060919944.00
20060918979.31
20060915993.10
20060914965.52
20060913941.24
20060912944.55
20060911963.86
20060908989.79
20060907987.03
200609061000.83
200609051035.03
200609041038.34
200609011020.69
20060831993.10
20060830993.10
20060829995.31
200608281013.52
200608251013.52
200608241015.17
200608231004.14
20060822995.31
200608211015.17
200608181011.86
200608171026.21
200608161051.03
200608151060.41
200608141073.10
200608111042.21
200608101020.14
200608091005.24
20060808985.38
20060807979.86
20060804982.07
20060803995.86
20060802995.86
20060801988.14
20060731986.48
20060728980.97
20060727981.52
20060726976.55
20060725976.55
20060724969.38
20060721954.48
20060720957.24
20060719968.83
20060718962.76
20060717961.10
20060714957.79
20060713948.41
20060712958.90
20060711949.52
20060710959.45
20060707957.24
20060706932.97
20060705918.62
20060704921.93
20060703913.66
20060630907.03
20060629909.24
20060628931.86
20060627924.14
20060626922.48
20060623910.90
20060622912.00
20060621931.86
20060620932.41
20060619929.10
20060616929.10
20060615899.86
20060614866.76
20060613875.03
20060612882.21
20060609870.62
20060608869.52
20060607903.17
20060606902.62
20060605908.14
20060602914.76
20060601917.52
20060531911.45
20060530909.79
20060529932.97
DatumSlot
20060526932.97
20060525905.93
20060524894.90
20060523869.52
20060522859.59
20060519878.34
20060518867.31
20060517866.76
20060516878.90
20060515896.00
20060512908.69
20060511937.93
20060510934.62
20060509929.10
20060508915.86
20060505895.45
20060504882.76
20060503870.62
20060502867.31
20060501871.72
20060428871.72
20060427846.34
20060426875.03
20060425889.38
20060424899.86
20060421893.79
20060420904.83
20060419897.10
20060418882.76
20060417878.34
20060414878.34
20060413878.34
20060412876.14
20060411866.21
20060410840.28
20060407847.45
20060406855.17
20060405844.14
20060404867.31
20060403858.48
20060331852.97
20060330843.03
20060329811.59
20060328801.10
20060327775.72
20060324776.83
20060323771.31
20060322769.10
20060321774.62
20060320783.45
20060317800.00
20060316794.48
20060315786.76
20060314783.45
20060313755.86
20060310751.45
20060309747.03
20060308727.17
20060307706.21
20060306715.59
20060303716.14
20060302703.72
20060301694.07
20060228686.34
20060227700.69
20060224689.66
20060223683.03
20060222683.03
20060221681.93
20060220681.93
20060217655.45
20060216649.93
20060215646.62
20060214656.55
20060213663.45
20060210681.93
20060209692.97
20060208681.38
20060207697.93
20060206695.17
20060203690.76
20060202694.90
20060201691.86
20060131679.72
20060130668.69
20060127686.34
20060126689.66
20060125713.93
20060124700.69
20060123683.03
20060120683.59
20060119666.48
20060118647.72
20060117652.14
20060116652.14
20060113642.76
20060112617.93
20060111614.62
20060110600.28
20060109600.28
20060106595.86
20060105595.86
20060104579.31
20060103557.24
20060102546.21
20051230546.21
20051229541.79
20051228540.69
20051227538.48
20051226538.48
20051223538.48
20051222538.48
20051221540.69
20051220540.69
20051219544.00
20051216547.31
20051215540.69

Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,755,23%
TomTom17,393,45%
OCE6,903,45%
Vedior15,631,96%
ING8366152
Fortis8090197
Ahold5120962
Royal Dut...4990125
KPN4715469
Dalers: Laagste omzet:
USG People10,15-13,17%
Qurius0,55-6,78%
Boskalis34,21-5,86%
Brunel In...14,25-5,13%
Randstad18,76-5,06%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,27-0,18%
Ahold7,56-1,50%
Akzo nobel43,00-1,47%
Arcelor ...49,45-2,47%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,19-1,81%
Elsevier10,211,19%
Fortis10,12-0,10%
Hagemeyer4,82-0,21%
Heineken30,24-0,03%
ING21,92-0,79%
KPN10,781,32%
Philips22,16-0,87%
Randstad18,76-5,06%
Royal Dutch23,15-1,70%
SBM Offs...14,72-2,71%
Tele Atlas30,00-0,66%
TNT25,45-2,71%
TomTom17,393,45%
UNIBAIL ...146,755,23%
Unilever18,56-0,03%
Vedior15,631,96%
Wolters klu14,36-1,24%
Aalberts10,47-2,06%
AMG49,27-2,24%
Arcadis7,27-3,84%
ASMI18,861,18%
BAM groep10,88-1,72%
Binck7,17-2,32%
Boskalis34,21-5,86%
Crucell9,92-1,00%
CSM21,19-1,90%
Draka18,36-2,29%
Eurocomm...30,500,86%
Fugro42,60-4,91%
Imtech15,11-2,45%
Logicacmg1,43-0,69%
Nutreco40,69-0,54%
OCE6,903,45%
Ordina8,61-2,60%
SNS Reaal11,240,63%
USG People10,15-13,17%
Vastned ...0,000,00%
Vopak37,25-2,77%
Wavin5,52-1,78%
Wereldhave7,52-4,08%
Wessanen6,96-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.857572 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile