| Datum | Slot |
| 20080722 | 721.50 |
| 20080721 | 721.50 |
| 20080718 | 694.00 |
| 20080717 | 714.50 |
| 20080716 | 754.00 |
| 20080715 | 749.00 |
| 20080714 | 765.50 |
| 20080711 | 750.00 |
| 20080710 | 751.00 |
| 20080709 | 746.50 |
| 20080708 | 739.00 |
| 20080707 | 762.00 |
| 20080624 | 724.50 |
| 20080623 | 730.00 |
| 20080620 | 718.50 |
| 20080619 | 745.00 |
| 20080612 | 758.50 |
| 20080611 | 739.50 |
| 20080610 | 750.00 |
| 20080609 | 707.00 |
| 20080606 | 663.50 |
| 20080605 | 669.50 |
| 20080604 | 681.00 |
| 20080603 | 673.50 |
| 20080602 | 673.50 |
| 20080530 | 677.00 |
| 20080529 | 676.00 |
| 20080528 | 671.00 |
| 20080527 | 696.50 |
| 20080523 | 697.00 |
| 20080522 | 707.00 |
| 20080521 | 724.00 |
| 20080520 | 674.50 |
| 20080519 | 676.00 |
| 20080516 | 645.50 |
| 20080515 | 635.50 |
| 20080513 | 600.00 |
| 20080509 | 598.50 |
| 20080325 | 526.50 |
| 20080320 | 513.50 |
| 20080305 | 558.00 |
| 20080303 | 555.00 |
| 20080222 | 513.00 |
| 20080221 | 522.50 |
| 20080219 | 525.50 |
| 20080207 | 500.00 |
| 20080206 | 510.00 |
| 20080205 | 504.00 |
| 20080128 | 505.00 |
| 20080123 | 486.75 |
| 20080122 | 500.50 |
| 20080117 | 537.00 |
| 20080115 | 586.00 |
| 20080114 | 594.50 |
| 20080111 | 599.00 |
| 20080110 | 616.00 |
| 20080109 | 627.00 |
| 20080108 | 627.50 |
| 20080107 | 612.50 |
| 20080104 | 596.00 |
| 20080103 | 593.50 |
| 20080102 | 597.00 |
| 20080101 | 605.00 |
| 20071231 | 605.00 |
| 20071228 | 600.50 |
| 20071227 | 601.50 |
| 20071226 | 601.50 |
| 20071224 | 601.50 |
| 20071221 | 605.00 |
| 20071220 | 616.50 |
| 20071219 | 616.00 |
| 20071218 | 623.50 |
| 20071214 | 669.00 |
| 20071213 | 662.00 |
| 20071212 | 687.00 |
| 20071211 | 695.00 |
| 20071210 | 695.50 |
| 20071207 | 695.00 |
| 20071206 | 677.00 |
| 20071205 | 699.00 |
| 20071204 | 674.50 |
| 20071203 | 674.00 |
| 20071130 | 682.50 |
| 20071129 | 707.50 |
| 20071128 | 703.00 |
| 20071126 | 694.00 |
| 20071123 | 695.00 |
| 20071122 | 680.00 |
| 20071121 | 661.00 |
| 20071120 | 654.00 |
| 20071119 | 638.00 |
| 20071114 | 666.50 |
| 20071113 | 672.50 |
| 20071112 | 693.00 |
| 20071109 | 698.50 |
| 20071108 | 707.00 |
| 20071107 | 718.00 |
| 20071106 | 699.50 |
| 20071105 | 697.50 |
| 20071102 | 684.00 |
| 20071101 | 690.50 |
| 20071031 | 675.50 |
| 20071030 | 668.00 |
| 20071026 | 646.00 |
| 20071025 | 645.00 |
| 20071024 | 639.50 |
| 20071023 | 640.00 |
| 20071022 | 629.00 |
| 20071018 | 630.50 |
| 20071017 | 646.00 |
| 20071016 | 620.00 |
| 20071015 | 603.50 |
| 20071012 | 608.50 |
| 20071011 | 615.50 |
| 20071010 | 626.50 |
| 20071009 | 627.50 |
| 20071008 | 606.50 |
|
| Datum | Slot |
| 20071005 | 610.50 |
| 20071004 | 615.50 |
| 20071003 | 618.00 |
| 20071002 | 618.00 |
| 20071001 | 612.50 |
| 20070928 | 610.00 |
| 20070927 | 613.50 |
| 20070925 | 602.00 |
| 20070924 | 588.00 |
| 20070921 | 605.00 |
| 20070920 | 608.00 |
| 20070919 | 634.00 |
| 20070918 | 612.50 |
| 20070914 | 601.50 |
| 20070913 | 618.50 |
| 20070912 | 626.50 |
| 20070911 | 627.00 |
| 20070910 | 621.50 |
| 20070907 | 632.50 |
| 20070906 | 637.50 |
| 20070905 | 675.50 |
| 20070904 | 676.50 |
| 20070903 | 665.50 |
| 20070831 | 665.00 |
| 20070830 | 655.00 |
| 20070829 | 649.50 |
| 20070828 | 645.00 |
| 20070824 | 634.50 |
| 20070823 | 636.00 |
| 20070822 | 634.00 |
| 20070821 | 620.00 |
| 20070820 | 634.50 |
| 20070817 | 622.50 |
| 20070816 | 605.00 |
| 20070815 | 630.50 |
| 20070813 | 650.00 |
| 20070810 | 621.00 |
| 20070809 | 627.50 |
| 20070808 | 649.00 |
| 20070807 | 661.50 |
| 20070806 | 660.00 |
| 20070803 | 668.50 |
| 20070802 | 680.00 |
| 20070801 | 676.00 |
| 20070731 | 689.00 |
| 20070730 | 668.00 |
| 20070727 | 670.00 |
| 20070726 | 673.00 |
| 20070725 | 697.50 |
| 20070724 | 700.50 |
| 20070723 | 728.50 |
| 20070720 | 721.50 |
| 20070719 | 729.00 |
| 20070718 | 730.00 |
| 20070717 | 729.00 |
| 20070716 | 732.50 |
| 20070713 | 737.50 |
| 20070712 | 741.00 |
| 20070711 | 735.50 |
| 20070710 | 740.50 |
| 20070709 | 737.00 |
| 20070706 | 740.00 |
| 20070705 | 739.50 |
| 20070704 | 732.00 |
| 20070703 | 732.50 |
| 20070702 | 725.00 |
| 20070629 | 726.50 |
| 20070628 | 741.50 |
| 20070627 | 723.00 |
| 20070626 | 734.00 |
| 20070625 | 734.50 |
| 20070622 | 729.50 |
| 20070621 | 740.50 |
| 20070620 | 744.50 |
| 20070619 | 752.50 |
| 20070618 | 762.50 |
| 20070615 | 763.50 |
| 20070614 | 774.00 |
| 20070613 | 755.00 |
| 20070612 | 756.50 |
| 20070611 | 756.00 |
| 20070608 | 747.50 |
| 20070607 | 747.50 |
| 20070606 | 769.50 |
| 20070605 | 786.50 |
| 20070604 | 776.00 |
| 20070531 | 800.50 |
| 20070530 | 801.00 |
| 20070529 | 801.00 |
| 20070525 | 801.50 |
| 20070524 | 799.50 |
| 20070523 | 820.50 |
| 20070522 | 795.50 |
| 20070521 | 803.00 |
| 20070518 | 816.50 |
| 20070517 | 793.50 |
| 20070516 | 793.50 |
| 20070515 | 784.00 |
| 20070514 | 772.00 |
| 20070511 | 769.50 |
| 20070510 | 775.00 |
| 20070509 | 770.50 |
| 20070508 | 765.50 |
| 20070504 | 775.00 |
| 20070503 | 782.00 |
| 20070502 | 771.50 |
| 20070501 | 784.00 |
| 20070430 | 797.00 |
| 20070427 | 798.50 |
| 20070426 | 803.00 |
| 20070425 | 805.50 |
| 20070424 | 820.50 |
| 20070423 | 818.50 |
| 20070420 | 819.50 |
| 20070419 | 808.50 |
| 20070418 | 810.00 |
|
| Datum | Slot |
| 20070417 | 805.50 |
| 20070416 | 801.00 |
| 20070413 | 789.50 |
| 20070412 | 779.50 |
| 20070411 | 783.50 |
| 20070410 | 787.00 |
| 20070409 | 783.00 |
| 20070406 | 783.00 |
| 20070405 | 783.00 |
| 20070404 | 775.50 |
| 20070403 | 782.50 |
| 20070402 | 787.50 |
| 20070330 | 787.00 |
| 20070329 | 781.00 |
| 20070328 | 779.00 |
| 20070327 | 765.50 |
| 20070326 | 756.00 |
| 20070323 | 764.50 |
| 20070322 | 754.00 |
| 20070321 | 755.00 |
| 20070320 | 750.00 |
| 20070319 | 749.00 |
| 20070316 | 745.00 |
| 20070315 | 729.50 |
| 20070314 | 719.00 |
| 20070313 | 728.00 |
| 20070312 | 732.00 |
| 20070309 | 733.50 |
| 20070308 | 727.00 |
| 20070307 | 728.50 |
| 20070306 | 714.50 |
| 20070305 | 715.50 |
| 20070302 | 735.50 |
| 20070301 | 711.50 |
| 20070228 | 715.00 |
| 20070227 | 713.50 |
| 20070226 | 722.50 |
| 20070223 | 739.50 |
| 20070222 | 716.00 |
| 20070221 | 691.00 |
| 20070220 | 686.50 |
| 20070219 | 662.00 |
| 20070216 | 669.00 |
| 20070215 | 670.00 |
| 20070214 | 662.00 |
| 20070213 | 674.00 |
| 20070212 | 675.00 |
| 20070209 | 678.50 |
| 20070208 | 680.00 |
| 20070207 | 695.50 |
| 20070206 | 699.00 |
| 20070205 | 705.50 |
| 20070202 | 703.00 |
| 20070201 | 707.00 |
| 20070131 | 682.50 |
| 20070130 | 690.50 |
| 20070129 | 675.50 |
| 20070126 | 699.50 |
| 20070125 | 719.50 |
| 20070124 | 746.50 |
| 20070123 | 725.00 |
| 20070122 | 739.00 |
| 20070119 | 728.00 |
| 20070118 | 718.00 |
| 20070117 | 714.50 |
| 20070116 | 729.50 |
| 20070115 | 730.00 |
| 20070112 | 735.50 |
| 20070111 | 713.00 |
| 20070110 | 700.50 |
| 20070109 | 705.50 |
| 20070108 | 729.50 |
| 20070105 | 732.50 |
| 20070104 | 731.50 |
| 20070103 | 761.50 |
| 20070102 | 804.50 |
| 20070101 | 816.00 |
| 20061229 | 816.00 |
| 20061228 | 814.50 |
| 20061227 | 808.50 |
| 20061226 | 814.00 |
| 20061225 | 814.00 |
| 20061222 | 814.00 |
| 20061221 | 819.50 |
| 20061220 | 807.00 |
| 20061219 | 809.50 |
| 20061218 | 820.50 |
| 20061215 | 822.00 |
| 20061214 | 830.00 |
| 20061213 | 818.00 |
| 20061212 | 816.50 |
| 20061211 | 838.00 |
| 20061208 | 842.00 |
| 20061207 | 847.50 |
| 20061206 | 832.00 |
| 20061205 | 818.00 |
| 20061204 | 818.00 |
| 20061201 | 809.00 |
| 20061130 | 808.50 |
| 20061129 | 817.50 |
| 20061128 | 814.00 |
| 20061127 | 822.50 |
| 20061124 | 849.50 |
| 20061123 | 851.00 |
| 20061122 | 856.00 |
| 20061121 | 856.00 |
| 20061120 | 863.00 |
| 20061117 | 868.00 |
| 20061116 | 872.50 |
| 20061115 | 868.50 |
| 20061114 | 864.00 |
| 20061113 | 880.00 |
| 20061110 | 859.50 |
| 20061109 | 874.50 |
| 20061108 | 859.00 |
| 20061107 | 842.00 |
|
| Datum | Slot |
| 20061106 | 836.00 |
| 20061103 | 825.00 |
| 20061102 | 814.50 |
| 20061101 | 815.00 |
| 20061031 | 815.00 |
| 20061030 | 817.00 |
| 20061027 | 804.00 |
| 20061026 | 786.00 |
| 20061025 | 780.00 |
| 20061024 | 784.00 |
| 20061023 | 791.50 |
| 20061020 | 795.00 |
| 20061019 | 800.00 |
| 20061018 | 802.00 |
| 20061017 | 806.50 |
| 20061016 | 813.50 |
| 20061013 | 778.00 |
| 20061012 | 772.00 |
| 20061011 | 792.00 |
| 20061010 | 812.00 |
| 20061009 | 808.50 |
| 20061006 | 900.41 |
| 20061005 | 899.86 |
| 20061004 | 879.45 |
| 20061003 | 914.21 |
| 20061002 | 920.83 |
| 20060929 | 919.72 |
| 20060928 | 930.21 |
| 20060927 | 923.03 |
| 20060926 | 898.76 |
| 20060925 | 876.14 |
| 20060922 | 886.07 |
| 20060921 | 902.62 |
| 20060920 | 921.38 |
| 20060919 | 944.00 |
| 20060918 | 979.31 |
| 20060915 | 993.10 |
| 20060914 | 965.52 |
| 20060913 | 941.24 |
| 20060912 | 944.55 |
| 20060911 | 963.86 |
| 20060908 | 989.79 |
| 20060907 | 987.03 |
| 20060906 | 1000.83 |
| 20060905 | 1035.03 |
| 20060904 | 1038.34 |
| 20060901 | 1020.69 |
| 20060831 | 993.10 |
| 20060830 | 993.10 |
| 20060829 | 995.31 |
| 20060828 | 1013.52 |
| 20060825 | 1013.52 |
| 20060824 | 1015.17 |
| 20060823 | 1004.14 |
| 20060822 | 995.31 |
| 20060821 | 1015.17 |
| 20060818 | 1011.86 |
| 20060817 | 1026.21 |
| 20060816 | 1051.03 |
| 20060815 | 1060.41 |
| 20060814 | 1073.10 |
| 20060811 | 1042.21 |
| 20060810 | 1020.14 |
| 20060809 | 1005.24 |
| 20060808 | 985.38 |
| 20060807 | 979.86 |
| 20060804 | 982.07 |
| 20060803 | 995.86 |
| 20060802 | 995.86 |
| 20060801 | 988.14 |
| 20060731 | 986.48 |
| 20060728 | 980.97 |
| 20060727 | 981.52 |
| 20060726 | 976.55 |
| 20060725 | 976.55 |
| 20060724 | 969.38 |
| 20060721 | 954.48 |
| 20060720 | 957.24 |
| 20060719 | 968.83 |
| 20060718 | 962.76 |
| 20060717 | 961.10 |
| 20060714 | 957.79 |
| 20060713 | 948.41 |
| 20060712 | 958.90 |
| 20060711 | 949.52 |
| 20060710 | 959.45 |
| 20060707 | 957.24 |
| 20060706 | 932.97 |
| 20060705 | 918.62 |
| 20060704 | 921.93 |
| 20060703 | 913.66 |
| 20060630 | 907.03 |
| 20060629 | 909.24 |
| 20060628 | 931.86 |
| 20060627 | 924.14 |
| 20060626 | 922.48 |
| 20060623 | 910.90 |
| 20060622 | 912.00 |
| 20060621 | 931.86 |
| 20060620 | 932.41 |
| 20060619 | 929.10 |
| 20060616 | 929.10 |
| 20060615 | 899.86 |
| 20060614 | 866.76 |
| 20060613 | 875.03 |
| 20060612 | 882.21 |
| 20060609 | 870.62 |
| 20060608 | 869.52 |
| 20060607 | 903.17 |
| 20060606 | 902.62 |
| 20060605 | 908.14 |
| 20060602 | 914.76 |
| 20060601 | 917.52 |
| 20060531 | 911.45 |
| 20060530 | 909.79 |
| 20060529 | 932.97 |
|
| Datum | Slot |
| 20060526 | 932.97 |
| 20060525 | 905.93 |
| 20060524 | 894.90 |
| 20060523 | 869.52 |
| 20060522 | 859.59 |
| 20060519 | 878.34 |
| 20060518 | 867.31 |
| 20060517 | 866.76 |
| 20060516 | 878.90 |
| 20060515 | 896.00 |
| 20060512 | 908.69 |
| 20060511 | 937.93 |
| 20060510 | 934.62 |
| 20060509 | 929.10 |
| 20060508 | 915.86 |
| 20060505 | 895.45 |
| 20060504 | 882.76 |
| 20060503 | 870.62 |
| 20060502 | 867.31 |
| 20060501 | 871.72 |
| 20060428 | 871.72 |
| 20060427 | 846.34 |
| 20060426 | 875.03 |
| 20060425 | 889.38 |
| 20060424 | 899.86 |
| 20060421 | 893.79 |
| 20060420 | 904.83 |
| 20060419 | 897.10 |
| 20060418 | 882.76 |
| 20060417 | 878.34 |
| 20060414 | 878.34 |
| 20060413 | 878.34 |
| 20060412 | 876.14 |
| 20060411 | 866.21 |
| 20060410 | 840.28 |
| 20060407 | 847.45 |
| 20060406 | 855.17 |
| 20060405 | 844.14 |
| 20060404 | 867.31 |
| 20060403 | 858.48 |
| 20060331 | 852.97 |
| 20060330 | 843.03 |
| 20060329 | 811.59 |
| 20060328 | 801.10 |
| 20060327 | 775.72 |
| 20060324 | 776.83 |
| 20060323 | 771.31 |
| 20060322 | 769.10 |
| 20060321 | 774.62 |
| 20060320 | 783.45 |
| 20060317 | 800.00 |
| 20060316 | 794.48 |
| 20060315 | 786.76 |
| 20060314 | 783.45 |
| 20060313 | 755.86 |
| 20060310 | 751.45 |
| 20060309 | 747.03 |
| 20060308 | 727.17 |
| 20060307 | 706.21 |
| 20060306 | 715.59 |
| 20060303 | 716.14 |
| 20060302 | 703.72 |
| 20060301 | 694.07 |
| 20060228 | 686.34 |
| 20060227 | 700.69 |
| 20060224 | 689.66 |
| 20060223 | 683.03 |
| 20060222 | 683.03 |
| 20060221 | 681.93 |
| 20060220 | 681.93 |
| 20060217 | 655.45 |
| 20060216 | 649.93 |
| 20060215 | 646.62 |
| 20060214 | 656.55 |
| 20060213 | 663.45 |
| 20060210 | 681.93 |
| 20060209 | 692.97 |
| 20060208 | 681.38 |
| 20060207 | 697.93 |
| 20060206 | 695.17 |
| 20060203 | 690.76 |
| 20060202 | 694.90 |
| 20060201 | 691.86 |
| 20060131 | 679.72 |
| 20060130 | 668.69 |
| 20060127 | 686.34 |
| 20060126 | 689.66 |
| 20060125 | 713.93 |
| 20060124 | 700.69 |
| 20060123 | 683.03 |
| 20060120 | 683.59 |
| 20060119 | 666.48 |
| 20060118 | 647.72 |
| 20060117 | 652.14 |
| 20060116 | 652.14 |
| 20060113 | 642.76 |
| 20060112 | 617.93 |
| 20060111 | 614.62 |
| 20060110 | 600.28 |
| 20060109 | 600.28 |
| 20060106 | 595.86 |
| 20060105 | 595.86 |
| 20060104 | 579.31 |
| 20060103 | 557.24 |
| 20060102 | 546.21 |
| 20051230 | 546.21 |
| 20051229 | 541.79 |
| 20051228 | 540.69 |
| 20051227 | 538.48 |
| 20051226 | 538.48 |
| 20051223 | 538.48 |
| 20051222 | 538.48 |
| 20051221 | 540.69 |
| 20051220 | 540.69 |
| 20051219 | 544.00 |
| 20051216 | 547.31 |
| 20051215 | 540.69 |
|