| Datum | Slot |
| 20040514 | 575.00 |
| 20040513 | 585.00 |
| 20040512 | 592.00 |
| 20040511 | 560.00 |
| 20040510 | 550.00 |
| 20040507 | 578.00 |
| 20040506 | 594.00 |
| 20040505 | 603.00 |
| 20040504 | 603.00 |
| 20040503 | 610.00 |
| 20040430 | 610.00 |
| 20040429 | 617.50 |
| 20040428 | 633.00 |
| 20040427 | 640.00 |
| 20040426 | 625.00 |
| 20040423 | 620.00 |
| 20040422 | 608.00 |
|
| Datum | Slot |
| 20040421 | 613.00 |
| 20040420 | 628.50 |
| 20040419 | 632.00 |
| 20040416 | 638.00 |
| 20040415 | 632.00 |
| 20040414 | 640.00 |
| 20040413 | 635.00 |
| 20040412 | 623.50 |
| 20040409 | 623.50 |
| 20040408 | 623.50 |
| 20040407 | 625.50 |
| 20040406 | 627.00 |
| 20040405 | 622.00 |
| 20040402 | 628.00 |
| 20040401 | 618.50 |
| 20040331 | 611.50 |
|
| Datum | Slot |
| 20040330 | 609.50 |
| 20040329 | 614.50 |
| 20040326 | 593.50 |
| 20040325 | 595.00 |
| 20040324 | 586.50 |
| 20040323 | 600.00 |
| 20040322 | 609.00 |
| 20040319 | 632.50 |
| 20040318 | 625.00 |
| 20040317 | 630.00 |
| 20040316 | 645.00 |
| 20040315 | 644.50 |
| 20040312 | 636.00 |
| 20040311 | 635.00 |
| 20040310 | 644.00 |
| 20040309 | 655.00 |
|
| Datum | Slot |
| 20040308 | 641.00 |
| 20040305 | 647.50 |
| 20040304 | 628.00 |
| 20040303 | 633.50 |
| 20040302 | 640.50 |
| 20040301 | 635.00 |
| 20040227 | 609.50 |
| 20040226 | 600.00 |
| 20040225 | 600.00 |
| 20040224 | 591.00 |
| 20040223 | 585.00 |
| 20040220 | 591.50 |
| 20040219 | 592.00 |
| 20040218 | 590.00 |
| 20040217 | 585.50 |
| 20040216 | 604.00 |
|
| Datum | Slot |
| 20040213 | 612.50 |
| 20040212 | 607.00 |
| 20040211 | 580.00 |
| 20040210 | 575.00 |
| 20040209 | 573.00 |
| 20040206 | 569.00 |
| 20040205 | 557.50 |
| 20040204 | 550.00 |
| 20040203 | 544.00 |
| 20040202 | 537.00 |
| 20040130 | 522.00 |
| 20040129 | 530.00 |
| 20040128 | 535.00 |
| 20040127 | 537.50 |
| 20040126 | 541.50 |
| 20040123 | 547.00 |
|