KOERS: GLAXOSMITHKLINE
« minder «
DatumSlot
200405141178.00
200405131168.00
200405121167.00
200405111182.00
200405101178.00
200405071195.00
200405061185.00
200405051201.00
200405041178.00
200405031167.00
200404301167.00
200404291157.00
200404281124.00
200404271144.00
200404261152.00
200404231172.00
200404221183.00
200404211174.00
200404201155.00
200404191157.00
200404161164.00
200404151162.00
200404141114.00
200404131106.00
200404121108.00
200404091108.00
200404081108.00
200404071124.00
200404061095.00
200404051070.00
200404021067.00
200404011067.00
200403311068.00
200403301073.00
200403291077.00
200403261080.00
200403251075.00
200403241069.00
200403231060.00
200403221065.00
200403191074.00
200403181063.00
200403171074.00
200403161086.00
200403151092.00
200403121091.00
200403111080.00
200403101110.00
200403091104.00
200403081118.00
200403051125.00
200403041134.00
200403031122.00
200403021123.00
200403011117.00
200402271121.00
200402261128.00
200402251126.00
200402241126.00
200402231130.00
200402201125.00
200402191128.00
200402181102.00
200402171101.00
200402161095.00
200402131111.00
200402121130.00
200402111173.00
200402101192.00
200402091185.00
200402061194.00
200402051207.00
200402041208.00
200402031189.00
200402021176.00
200401301180.00
200401291188.00
200401281198.00
200401271200.00
200401261222.00
200401231200.00
200401221207.00
200401211233.00
200401201240.00
200401191229.00
200401161227.00
200401151203.00
200401141220.00
200401131211.00
200401121212.00
200401091222.00
200401081225.00
200401071233.00
200401061260.00
200401051281.00
200401021299.00
200401011280.00
200312311280.00
200312301278.00
200312291270.00
200312261258.00
200312251258.00
200312241258.00
200312231260.00
200312221250.00
200312191255.00
200312181271.00
200312171271.00
200312161269.00
200312151270.00
200312121260.00
200312111263.00
200312101261.00
200312091283.00
200312081292.00
200312051280.00
200312041286.00
200312031311.00
200312021330.00
200312011328.00
200311281311.00
200311271333.00
200311261333.00
200311251355.00
200311241373.00
200311211367.00
200311201339.00
200311191347.00
200311181375.00
200311171375.00
200311141390.00
200311131357.00
200311121328.00
200311111307.00
200311101291.00
200311071307.00
200311061286.00
200311051275.00
200311041265.00
200311031276.00
200310311262.00
200310301269.00
200310291252.00
200310281268.00
200310271275.00
200310241252.00
200310231250.00
200310221264.00
200310211294.00
200310201282.00
200310171282.00
200310161277.00
200310151290.00
200310141298.00
200310131298.00
200310101286.00
200310091301.00
200310081276.00
200310071275.00
200310061282.00
200310031298.00
200310021278.00
200310011258.00
200309301249.00
200309291275.00
200309261265.00
200309251273.00
200309241276.00
200309231284.00
200309221262.00
200309191267.00
200309181306.00
200309171294.00
200309161291.00
200309151268.00
200309121273.00
200309111288.00
200309101299.00
DatumSlot
200309091271.00
200309081275.00
200309051275.00
200309041267.00
200309031249.00
200309021221.00
200309011236.00
200308291207.00
200308281224.00
200308271238.00
200308261223.00
200308251216.00
200308221216.00
200308211215.00
200308201238.00
200308191240.00
200308181254.00
200308151239.00
200308141234.00
200308131220.00
200308121211.00
200308111194.00
200308081192.00
200308071178.00
200308061162.00
200308051182.00
200308041164.00
200308011158.00
200307311192.00
200307301201.00
200307291210.00
200307281214.00
200307251215.00
200307241231.00
200307231212.00
200307221175.00
200307211169.00
200307181168.00
200307171170.00
200307161160.00
200307151175.00
200307141212.00
200307111189.00
200307101186.00
200307091207.00
200307081224.00
200307071223.00
200307041238.00
200307031235.00
200307021195.00
200307011198.00
200306301223.00
200306271247.00
200306261224.00
200306251245.00
200306241242.00
200306231249.00
200306201257.00
200306191257.00
200306181285.00
200306171262.00
200306161238.00
200306131231.00
200306121248.00
200306111257.00
200306101255.00
200306091261.00
200306061258.00
200306051250.00
200306041266.00
200306031257.00
200306021238.00
200305301205.00
200305291240.00
200305281252.00
200305271239.00
200305261240.00
200305231240.00
200305221267.00
200305211230.00
200305201251.00
200305191251.00
200305161320.00
200305151299.00
200305141289.00
200305131301.00
200305121312.00
200305091295.00
200305081280.00
200305071325.00
200305061335.00
200305051332.00
200305021332.00
200305011275.00
200304301254.00
200304291229.00
200304281257.00
200304251253.00
200304241227.00
200304231265.00
200304221238.00
200304211225.00
200304181225.00
200304171225.00
200304161195.00
200304151227.00
200304141230.00
200304111210.00
200304101210.00
200304091238.00
200304081234.00
200304071246.00
200304041196.00
200304031175.00
200304021156.00
200304011131.00
200303311113.00
200303281138.00
200303271165.00
200303261175.00
200303251179.00
200303241170.00
200303211195.00
200303201165.00
200303191170.00
200303181166.00
200303171152.00
200303141126.00
200303131070.00
200303121000.00
200303111040.00
200303101052.00
200303071055.00
200303061070.00
200303051063.00
200303041086.00
200303031122.00
200302281116.00
200302271088.00
200302261110.00
200302251113.00
200302241133.00
200302211167.00
200302201152.00
200302191138.00
200302181172.00
200302171149.00
200302141116.00
200302131105.00
200302121115.00
200302111137.00
200302101099.00
200302071099.00
200302061121.00
200302051148.00
200302041134.00
200302031177.00
200301311144.00
200301301115.00
200301291100.00
200301281050.00
200301271038.00
200301241087.00
200301231130.00
200301221138.00
200301211160.00
200301201169.00
200301171187.00
200301161202.00
200301151222.00
200301141232.00
200301131230.00
200301101242.00
200301091240.00
200301081229.00
200301071197.00
200301061199.00
DatumSlot
200301031208.00
200301021201.00
200301011192.00
200212311192.00
200212301147.00
200212271120.00
200212261156.00
200212251156.00
200212241156.00
200212231152.00
200212201147.00
200212191125.00
200212181140.00
200212171149.00
200212161193.00
200212131158.00
200212121185.00
200212111203.00
200212101190.00
200212091168.00
200212061170.00
200212051159.00
200212041179.00
200212031179.00
200212021195.00
200211291203.00
200211281219.00
200211271253.00
200211261241.00
200211251251.00
200211221248.00
200211211258.00
200211201241.00
200211191241.00
200211181232.00
200211151255.00
200211141245.00
200211131257.00
200211121250.00
200211111237.00
200211081241.00
200211071265.00
200211061259.00
200211051228.00
200211041231.00
200211011194.00
200210311220.00
200210301212.00
200210291223.00
200210281240.00
200210251236.00
200210241231.00
200210231247.00
200210221331.00
200210211334.00
200210181358.00
200210171390.00
200210161356.00
200210151376.00
200210141328.00
200210111303.00
200210101271.00
200210091280.00
200210081266.00
200210071276.00
200210041304.00
200210031337.00
200210021319.00
200210011263.00
200209301230.00
200209271283.00
200209261246.00
200209251160.00
200209241145.00
200209231139.00
200209201173.00
200209191145.00
200209181192.00
200209171234.00
200209161217.00
200209131215.00
200209121240.00
200209111280.00
200209101246.00
200209091213.00
200209061211.00
200209051195.00
200209041189.00
200209031167.00
200209021198.00
200208301216.00
200208291232.00
200208281265.00
200208271321.00
200208261326.00
200208231326.00
200208221330.00
200208211323.00
200208201336.00
200208191370.00
200208161335.00
200208151328.00
200208141291.00
200208131349.00
200208121341.00
200208091375.00
200208081359.00
200208071265.00
200208061262.00
200208051226.00
200208021246.00
200208011197.00
200207311243.00
200207301252.00
200207291260.00
200207261188.00
200207251124.00
200207241059.00
200207231057.00
200207221072.00
200207191129.00
200207181208.00
200207171179.00
200207161147.00
200207151175.00
200207121225.00
200207111190.00
200207101270.00
200207091340.00
200207081340.00
200207051350.00
200207041345.00
200207031300.00
200207021349.00
200207011400.00
200206281418.00
200206271396.00
200206261353.00
200206251372.00
200206241351.00
200206211387.00
200206201380.00
200206191382.00
200206181391.00
200206171400.00
200206141325.00
200206131337.00
200206121352.00
200206111361.00
200206101410.00
200206071358.00
200206061321.00
200206051360.00
200206041404.00
200206031404.00
200205311404.00
200205301437.00
200205291490.00
200205281477.00
200205271472.00
200205241471.00
200205231611.00
200205221636.00
200205211634.00
200205201637.00
200205171622.00
200205161640.00
200205151657.00
200205141645.00
200205131652.00
200205101633.00
200205091644.00
200205081644.00
200205071609.00
200205061630.00
200205031630.00
200205021641.00
DatumSlot
200205011637.00
200204301660.00
200204291674.00
200204261686.00
200204251694.00
200204241673.00
200204231638.00
200204221620.00
200204191634.00
200204181640.00
200204171632.00
200204161620.00
200204151628.00
200204121616.00
200204111611.00
200204101646.00
200204091621.00
200204081621.00
200204051630.00
200204041595.00
200204031617.00
200204021643.00
200204011623.00
200203291623.00
200203281623.00
200203271623.00
200203261630.00
200203251645.00
200203221650.00
200203211645.00
200203201656.00
200203191692.00
200203181669.00
200203151675.00
200203141699.00
200203131730.00
200203121712.00
200203111706.00
200203081718.00
200203071680.00
200203061685.00
200203051702.00
200203041718.00
200203011760.00
200202281724.00
200202271749.00
200202261746.00
200202251748.00
200202221732.00
200202211760.00
200202201740.00
200202191755.00
200202181760.00
200202151756.00
200202141763.00
200202131742.00
200202121740.00
200202111721.00
200202081699.00
200202071694.00
200202061690.00
200202051671.00
200202041705.00
200202011672.00
200201311689.00
200201301675.00
200201291703.00
200201281710.00
200201251715.00
200201241758.00
200201231780.00
200201221740.00
200201211708.00
200201181697.00
200201171640.00
200201161700.00
200201151713.00
200201141697.00
200201111729.00
200201101740.00
200201091732.00
200201081708.00
200201071702.00
200201041720.00
200201031756.00
200201021710.00
200201011723.00
200112311723.00
200112281720.00
200112271710.00
200112261720.00
200112251720.00
200112241720.00
200112211748.00
200112201696.00
200112191730.00
200112181714.00
200112171685.00
200112141731.00
200112131750.00
200112121745.00
200112111745.00
200112101738.00
200112071741.00
200112061780.00
200112051795.00
200112041796.00
200112031760.00
200111301760.00
200111291783.00
200111281815.00
200111271788.00
200111261825.00
200111231848.00
200111221868.00
200111211873.00
200111201855.00
200111191868.00
200111161889.00
200111151852.00
200111141853.00
200111131866.00
200111121848.00
200111091870.00
200111081872.00
200111071895.00
200111061918.00
200111051900.00
200111021899.00
200111011880.00
200110311850.00
200110301850.00
200110291825.00
200110261871.00
200110251871.00
200110241892.00
200110231895.00
200110221906.00
200110191888.00
200110181907.00
200110171910.00
200110161910.00
200110151910.00
200110121940.00
200110111920.00
200110101955.00
200110091893.00
200110081940.00
200110051905.00
200110041891.00
200110031913.00
200110021880.00
200110011870.00
200109281900.00
200109271900.00
200109261814.00
200109251797.00
200109241765.00
200109211678.00
200109201735.00
200109191736.00
200109181764.00
200109171820.00
200109141750.00
200109131812.00
200109121800.00
200109111626.00
200109101749.00
200109071749.00
200109061754.00
200109051780.00
200109041814.00
200109031820.00
200108311828.00
200108301825.00
200108291838.00
200108281853.00
DatumSlot
200108271870.00
200108241870.00
200108231867.00
200108221870.00
200108211880.00
200108201842.00
200108171823.00
200108161855.00
200108151910.00
200108141947.00
200108131935.00
200108101960.00
200108091912.00
200108081930.00
200108071978.00
200108061960.00
200108031980.00
200108022005.00
200108012018.00
200107312027.00
200107302012.00
200107272020.00
200107261975.00
200107251990.00
200107241939.00
200107231963.00
200107202004.00
200107192030.00
200107182014.00
200107172000.00
200107162010.00
200107131989.00
200107121989.00
200107111979.00
200107102012.00
200107092018.00
200107062014.00
200107051990.00
200107041977.00
200107032002.00
200107022032.00
200106292000.00
200106281987.00
200106271978.00
200106261949.00
200106251999.00
200106222012.00
200106212004.00
200106201998.00
200106191941.00
200106181950.00
200106151988.00
200106141985.00
200106131982.00
200106121981.00
200106111968.00
200106081980.00
200106071992.00
200106061970.00
200106051971.00
200106041953.00
200106011945.00
200105311912.00
200105301915.00
200105291892.00
200105281879.00
200105251879.00
200105241907.00
200105231887.00
200105221910.00
200105211935.00
200105181935.00
200105171937.00
200105161955.00
200105151933.00
200105141873.00
200105111937.00
200105101961.00
200105091910.00
200105081918.00
200105071890.00
200105041890.00
200105031834.00
200105021841.00
200105011833.00
200104301847.00
200104271852.00
200104261848.00
200104251834.00
200104241785.00
200104231810.00
200104201773.00
200104191740.00
200104181808.00
200104171870.00
200104161823.00
200104131823.00
200104121823.00
200104111807.00
200104101852.00
200104091821.00
200104061799.00
200104051837.00
200104041794.00
200104031800.00
200104021819.00
200103301841.00
200103291793.00
200103281813.00
200103271858.00
200103261779.00
200103231740.00
200103221690.00
200103211772.00
200103201776.00
200103191725.00
200103161738.00
200103151800.00
200103141805.00
200103131805.00
200103121855.00
200103091866.00
200103081843.00
200103071848.00
200103061856.00
200103051920.00
200103021914.00
200103011915.00
200102281905.00
200102271896.00
200102261876.00
200102231922.00
200102221965.00
200102211920.00
200102201845.00
200102191920.00
200102161883.00
200102151898.00
200102141909.00
200102131906.00
200102121859.00
200102091839.00
200102081838.00
200102071855.00
200102061860.00
200102051850.00
200102021810.00
200102011804.00
200101311795.00
200101301773.00
200101291797.00
200101261776.00
200101251776.00
200101241803.00
200101231803.00
200101221812.00
200101191799.00
200101181800.00
200101171802.00
200101161795.00
200101151790.00
200101121774.00
200101111798.00
200101101754.00
200101091730.00
200101081732.00
200101051715.00
200101041736.00
200101031857.00
200101021892.00
200101011890.00
200012291890.00
200012281920.00
200012271877.00

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.816216 sec.
Hosting - Techniek