GLAXOSMITHKLINE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GLAXOSMITHKLINE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	1216
17:34	1220
17:33	1220
17:32	1220
17:31	1220
17:30	1220
17:29	1220
17:28	1217.5
17:27	1217.5
17:26	1217.5
17:25	1217.5
17:24	1217.5
17:23	1216
17:22	1216
17:21	1216
17:20	1216
17:19	1216
17:18	1214
17:17	1214
17:16	1214
17:15	1214
17:14	1214
17:13	1210
17:12	1210
17:11	1210
17:10	1210
17:09	1210
17:08	1208
17:07	1208
17:06	1208
17:05	1208
17:04	1208
17:03	1209
17:02	1209
17:01	1209
17:00	1209
16:59	1209
16:58	1206.5
16:57	1206.5
16:56	1206.5
16:55	1206.5
16:54	1206.5
16:53	1203
16:52	1203
16:51	1203
16:50	1203
16:49	1203
16:48	1201.12
16:47	1201.12
16:46	1201.12
16:45	1201.12
16:44	1201.12
16:43	1201.5
16:42	1201.5
16:41	1201.5
16:40	1201.5
16:39	1201.5
16:38	1203
16:37	1203
16:36	1203
16:35	1203
16:34	1203
16:33	1205.5
16:32	1205.5
16:31	1205.5
16:30	1205.5
16:29	1205.5
16:28	1203.5
16:27	1203.5
16:26	1203.5
16:25	1203.5
16:24	1203.5
16:23	1203
16:22	1203
16:21	1203
16:20	1203
16:19	1203
16:18	1202
16:17	1202
16:16	1202
16:15	1202
16:14	1202
16:13	1207
16:12	1207
16:11	1207
16:10	1207
16:09	1207
16:08	1207
16:07	1207
16:06	1207
16:05	1207
16:04	1207
16:03	1207
16:02	1207
16:01	1207
16:00	1209
15:59	1209
15:58	1209
15:57	1209
15:56	1209
15:55	1208

Uur	Slot
15:54	1208
15:53	1208
15:52	1207
15:51	1207
15:50	1207
15:49	1207
15:48	1211
15:47	1211
15:46	1211
15:45	1211
15:44	1211
15:43	1205
15:42	1205
15:41	1205
15:40	1205
15:39	1205
15:38	1205
15:37	1205
15:36	1205
15:35	1205
15:34	1205
15:33	1214
15:32	1214
15:31	1214
15:30	1214
15:29	1214
15:28	1213
15:27	1213
15:26	1213
15:25	1213
15:24	1213
15:23	1212.5
15:22	1212.5
15:21	1212.5
15:20	1212.5
15:19	1212.5
15:18	1212.5
15:17	1212.5
15:16	1212.5
15:15	1212.5
15:14	1212.5
15:13	1209.5
15:12	1209.5
15:11	1209.5
15:10	1209.5
15:09	1209.5
15:08	1207.5
15:07	1207.5
15:06	1207.5
15:05	1207.5
15:04	1207.5
15:03	1206.5
15:02	1206.5
15:01	1206.5
15:00	1206.5
14:59	1206.5
14:58	1209.5
14:57	1209.5
14:56	1209.5
14:55	1209.5
14:54	1209.5
14:53	1210.5
14:52	1210.5
14:51	1210.5
14:50	1210.5
14:49	1210.5
14:48	1210.5
14:47	1210.5
14:46	1210.5
14:45	1210.5
14:44	1210.5
14:43	1209.5
14:42	1209.5
14:41	1209.5
14:40	1209.5
14:39	1209.5
14:38	1209
14:37	1209
14:36	1209
14:35	1209
14:34	1209
14:33	1209
14:32	1209
14:31	1209
14:30	1209
14:29	1209
14:28	1208.07
14:27	1208.07
14:26	1208.07
14:25	1208.07
14:24	1208.07
14:23	1207.5
14:22	1207.5
14:21	1207.5
14:20	1207.5
14:19	1207.5
14:18	1205.5
14:17	1205.5
14:16	1205.5
14:15	1205.5

Uur	Slot
14:14	1205.5
14:13	1207.5
14:12	1207.5
14:11	1207.5
14:10	1207.5
14:09	1207.5
14:08	1207.5
14:07	1208.5
14:06	1208.5
14:05	1208.5
14:04	1208.5
14:03	1208.5
14:02	1208.5
14:01	1208.5
14:00	1208.5
13:59	1208.5
13:58	1207.5
13:57	1207.5
13:56	1207.5
13:55	1207.5
13:54	1207.5
13:53	1207.5
13:52	1207.5
13:51	1207.5
13:50	1207.5
13:49	1207.5
13:48	1207
13:47	1207
13:46	1207
13:45	1207
13:44	1207
13:43	1208
13:42	1208
13:41	1208
13:40	1208
13:39	1208
13:38	1209
13:37	1209
13:36	1209
13:35	1209
13:34	1209
13:33	1208.5
13:32	1208.5
13:31	1208.5
13:30	1208.5
13:29	1208.5
13:28	1209.5
13:27	1209.5
13:26	1209.5
13:25	1209.5
13:24	1209.5
13:23	1210
13:22	1210
13:21	1210
13:20	1210
13:19	1210
13:18	1209.5
13:17	1209.5
13:16	1209.5
13:15	1209.5
13:14	1209.5
13:13	1208.5
13:12	1208.5
13:11	1208.5
13:10	1208.5
13:09	1208.5
13:08	1203.5
13:07	1203.5
13:06	1203.5
13:05	1203.5
13:04	1203.5
13:03	1206
13:02	1206
13:01	1206
13:00	1206
12:59	1206
12:58	1203.5
12:57	1203.5
12:56	1203.5
12:55	1203.5
12:54	1203.5
12:53	1205
12:52	1205
12:51	1205
12:50	1205
12:49	1205
12:48	1205
12:47	1201
12:46	1201
12:45	1201
12:44	1201
12:43	1201
12:42	1201
12:41	1201
12:40	1201
12:39	1201
12:38	1197.5
12:37	1197.5
12:36	1197.5
12:35	1197.5

Uur	Slot
12:34	1197.5
12:33	1194
12:32	1194
12:31	1194
12:30	1194
12:29	1194
12:28	1193.5
12:27	1193.5
12:26	1193.5
12:25	1193.5
12:24	1193.5
12:23	1191.5
12:22	1191.5
12:21	1191.5
12:20	1191.5
12:19	1191.5
12:18	1192.5
12:17	1192.5
12:16	1192.5
12:15	1192.5
12:14	1192.5
12:13	1192.5
12:12	1192.5
12:11	1192.5
12:10	1192.5
12:09	1192.5
12:08	1194
12:07	1194
12:06	1194
12:05	1194
12:04	1194
12:03	1193
12:02	1193
12:01	1193
12:00	1193
11:59	1193
11:58	1191.5
11:57	1191.5
11:56	1191.5
11:55	1191.5
11:54	1191.5
11:53	1176
11:52	1176
11:51	1176
11:50	1176
11:49	1176
11:48	1176
11:47	1176
11:46	1176
11:45	1176
11:44	1176
11:43	1176
11:42	1176
11:41	1176
11:40	1176
11:39	1176
11:38	1176
11:37	1176
11:36	1176
11:35	1176
11:34	1176
11:33	1176
11:32	1176
11:31	1176
11:30	1176
11:29	1176
11:28	1176
11:27	1176
11:26	1176
11:25	1176
11:24	1176
11:23	1176
11:22	1176
11:21	1176
11:20	1176
11:19	1176
11:18	1176
11:17	1176
11:16	1176
11:15	1176
11:14	1176
11:13	1176
11:12	1176
11:11	1176
11:10	1176
11:09	1176
11:08	1176
11:07	1176
11:06	1176
11:05	1176
11:04	1176
11:03	1176
11:02	1176
11:01	1176
11:00	1176
10:59	1176
10:58	1176
10:57	1176
10:56	1176
10:55	1176

Uur	Slot
10:54	1176
10:53	1176
10:52	1176
10:51	1176
10:50	1176
10:49	1176
10:48	1176
10:47	1176
10:46	1176
10:45	1176
10:44	1176
10:43	1176
10:42	1176
10:41	1176
10:40	1176
10:39	1176
10:38	1176
10:37	1176
10:36	1176
10:35	1176
10:34	1176
10:33	1176
10:32	1176
10:31	1176
10:30	1176
10:29	1176
10:28	1176.5
10:27	1176.5
10:26	1176.5
10:25	1176.5
10:24	1176.5
10:23	1173.5
10:22	1173.5
10:21	1173.5
10:20	1173.5
10:19	1173.5
10:18	1173.5
10:17	1175
10:16	1175
10:15	1175
10:14	1175
10:13	1176.5
10:12	1176.5
10:11	1176.5
10:10	1176.5
10:09	1176.5
10:08	1171.5
10:07	1171.5
10:06	1171.5
10:05	1171.5
10:04	1171.5
10:03	1169.5
10:02	1169.5
10:01	1169.5
10:00	1169.5
9:59	1169.5
9:58	1168.5
9:57	1168.5
9:56	1168.5
9:55	1168.5
9:54	1168.5
9:53	1163
9:52	1163
9:51	1163
9:50	1163
9:49	1163
9:48	1164
9:47	1164
9:46	1164
9:45	1164
9:44	1164
9:43	1163
9:42	1163
9:41	1163
9:40	1163
9:39	1163
9:38	1162.5
9:37	1162.5
9:36	1162.5
9:35	1162.5
9:34	1162.5
9:33	1166
9:32	1166
9:31	1166
9:30	1167
9:29	1166
9:28	1165
9:27	1165
9:26	1165
9:25	1165
9:24	1165
9:23	1165
9:22	1166.5
9:21	1166.5
9:20	1166.5
9:19	1166.5
9:18	1167
9:17	1167
9:16	1167
9:15	1167
9:14	1167

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.264956 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking