KOERS: ALTERA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070419.50
2008070219.82
2008070120.50
2008062522.12
2008062421.77
2008062321.75
2008062022.23
2008061822.01
2008061623.35
2008061322.82
2008061222.03
2008061121.99
2008061022.81
2008060922.82
2008060623.08
2008060523.86
2008060423.54
2008060322.89
2008053023.14
2008052922.72
2008052822.71
2008052722.98
2008052622.34
2008052322.34
2008052222.59
2008052122.43
2008052022.44
2008051922.93
2008051622.98
2008051322.78
2008050822.62
2008050722.40
2008040218.89
2008031117.29
2008031017.29
2008030717.29
2008030617.29
2008030417.07
2008022817.68
2008022718.12
2008022217.15
2008022017.31
2008021917.06
2008021517.18
2008021417.38
2008020617.51
2008020418.83
2008012918.35
2008012318.24
2008012217.19
2008011817.59
2008011717.03
2008011516.78
2008011417.58
2008011117.14
2008011017.61
2008010917.73
2008010817.72
2008010718.25
2008010418.07
2008010318.75
2008010218.53
2008010119.32
2007123119.32
2007122819.31
2007122719.39
2007122419.63
2007122119.40
2007122019.29
2007121919.27
2007121819.14
2007121719.05
2007121419.20
2007121219.28
2007121118.92
2007121019.22
2007120719.19
2007120619.20
2007120519.00
2007120418.79
2007120318.87
2007113018.78
2007112919.09
2007112819.23
2007112718.81
2007112618.20
2007112318.70
2007112118.27
2007112018.43
2007111918.68
2007111618.90
2007111518.95
2007111418.84
2007111319.22
2007111218.88
2007110918.92
2007110819.05
2007110719.25
2007110619.41
2007110519.16
2007110219.37
2007110119.28
2007103119.62
2007103019.48
2007102919.02
2007102618.81
2007102518.86
2007102419.66
2007102323.32
2007102223.31
2007101923.11
2007101823.66
2007101723.41
2007101623.45
2007101523.60
2007101223.78
2007101123.57
2007101024.24
2007100924.46
2007100824.73
2007100524.86
2007100424.47
2007100324.41
2007100224.34
2007100124.34
2007092824.08
2007092724.36
2007092624.27
2007092525.05
2007092424.67
2007092125.14
2007092025.05
2007091924.78
2007091824.39
2007091723.50
2007091423.75
2007091323.92
2007091223.73
2007091124.02
2007091023.65
2007090723.69
2007090624.47
2007090524.53
2007090424.32
2007083123.81
2007083023.49
2007082923.46
2007082822.69
2007082723.18
2007082423.60
2007082323.37
2007082223.55
2007082123.06
2007082022.93
2007081722.97
2007081622.88
2007081523.31
2007081423.74
2007081324.19
2007081025.04
2007080925.45
2007080825.06
2007080723.95
2007080623.45
2007080322.90
2007080223.55
2007080123.47
2007073123.20
2007073023.49
2007072723.11
2007072623.73
2007072524.27
2007072424.50
2007072324.92
2007072024.73
2007071924.97
2007071824.70
2007071724.89
2007071624.30
2007071324.37
2007071224.19
2007071123.61
2007071023.31
2007070923.92
2007070623.52
2007070523.21
2007070322.65
2007070222.70
2007062922.13
2007062822.16
2007062722.42
2007062621.89
2007062522.05
2007062222.50
2007062123.11
2007062022.53
2007061922.39
2007061822.88
2007061522.96
2007061422.64
DatumSlot
2007061322.49
2007061222.11
2007061122.37
2007060822.46
2007060722.14
2007060622.61
2007060522.93
2007060422.80
2007060122.73
2007053122.81
2007053022.56
2007052922.47
2007052522.31
2007052422.45
2007052322.90
2007052223.10
2007052122.93
2007051822.85
2007051722.82
2007051623.14
2007051522.93
2007051423.26
2007051123.54
2007051023.23
2007050924.04
2007050823.52
2007050723.37
2007050423.49
2007050323.47
2007050223.42
2007050122.81
2007043022.54
2007042722.82
2007042623.09
2007042523.11
2007042422.96
2007042321.32
2007042021.11
2007041921.07
2007041820.73
2007041720.14
2007041620.09
2007041320.17
2007041220.17
2007041119.96
2007041020.37
2007040920.21
2007040520.45
2007040420.12
2007040320.20
2007040219.98
2007033019.99
2007032920.10
2007032820.05
2007032720.94
2007032621.09
2007032321.45
2007032221.44
2007032121.72
2007032021.01
2007031920.64
2007031620.82
2007031520.95
2007031421.03
2007031320.90
2007031221.18
2007030920.70
2007030820.47
2007030720.21
2007030620.04
2007030519.87
2007030220.26
2007030121.01
2007022821.11
2007022721.25
2007022621.74
2007022322.05
2007022221.87
2007022121.11
2007022021.20
2007021621.10
2007021521.08
2007021420.89
2007021320.62
2007021220.52
2007020920.76
2007020820.77
2007020720.81
2007020620.21
2007020520.38
2007020220.38
2007020120.22
2007013120.05
2007013019.91
2007012920.05
2007012620.18
2007012520.12
2007012420.19
2007012319.65
2007012219.67
2007011919.83
2007011819.60
2007011720.18
2007011620.44
2007011220.42
2007011120.53
2007011020.25
2007010919.86
2007010819.82
2007010519.96
2007010420.07
2007010319.61
2006122919.68
2006122819.77
2006122719.62
2006122619.54
2006122219.45
2006122119.45
2006122019.77
2006121919.47
2006121819.82
2006121520.01
2006121419.92
2006121319.39
2006121219.53
2006121119.45
2006120819.56
2006120719.74
2006120620.21
2006120520.30
2006120420.31
2006120119.58
2006113019.89
2006112919.85
2006112819.90
2006112719.98
2006112420.53
2006112220.54
2006112120.47
2006112020.65
2006111720.51
2006111620.61
2006111520.34
2006111420.31
2006111319.83
2006111019.19
2006110918.99
2006110819.21
2006110719.32
2006110618.44
2006110317.72
2006110217.64
2006110117.73
2006103118.44
2006103018.19
2006102717.94
2006102618.39
2006102518.10
2006102417.79
2006102318.22
2006102018.41
2006101918.72
2006101818.44
2006101718.73
2006101619.00
2006101319.15
2006101219.31
2006101118.90
2006101018.60
2006100918.89
2006100618.50
2006100518.69
2006100418.88
2006100318.23
2006100218.25
2006092918.38
2006092818.45
2006092718.56
2006092618.77
2006092519.06
2006092218.56
2006092118.95
2006092019.49
2006091919.10
2006091819.56
2006091519.55
2006091419.70
2006091319.82
2006091220.12
2006091119.51
2006090819.33
2006090719.29
2006090619.30
2006090520.01
2006090119.84
2006083120.23
2006083020.22
2006082919.99
2006082819.59
2006082518.96
DatumSlot
2006082419.22
2006082318.98
2006082219.36
2006082119.20
2006081819.39
2006081719.28
2006081619.45
2006081518.72
2006081418.07
2006081117.61
2006081017.92
2006080917.65
2006080817.34
2006080717.43
2006080417.51
2006080317.45
2006080217.22
2006080116.95
2006073117.31
2006072817.34
2006072716.92
2006072616.89
2006072516.80
2006072416.33
2006072115.76
2006072016.24
2006071916.89
2006071816.54
2006071716.42
2006071416.28
2006071316.41
2006071216.47
2006071117.10
2006071016.59
2006070716.92
2006070617.17
2006070517.13
2006070317.49
2006063017.55
2006062917.70
2006062817.05
2006062717.10
2006062617.29
2006062317.24
2006062217.25
2006062117.83
2006062017.46
2006061917.56
2006061617.68
2006061517.95
2006061417.47
2006061317.40
2006061217.54
2006060917.82
2006060818.05
2006060718.02
2006060618.43
2006060518.40
2006060219.06
2006060119.47
2006053119.56
2006053019.01
2006052619.18
2006052519.02
2006052418.99
2006052318.14
2006052218.37
2006051918.73
2006051818.73
2006051719.43
2006051619.79
2006051519.58
2006051219.63
2006051120.11
2006051020.10
2006050921.07
2006050822.01
2006050521.81
2006050421.81
2006050322.03
2006050221.66
2006050121.31
2006042821.84
2006042721.61
2006042621.39
2006042521.46
2006042421.20
2006042121.35
2006042021.64
2006041921.60
2006041821.23
2006041720.36
2006041320.57
2006041220.37
2006041120.79
2006041020.83
2006040720.71
2006040621.20
2006040520.87
2006040420.24
2006040320.61
2006033120.64
2006033020.88
2006032920.75
2006032820.42
2006032720.99
2006032420.73
2006032320.36
2006032220.40
2006032119.95
2006032019.79
2006031719.83
2006031619.81
2006031520.38
2006031420.19
2006031319.68
2006031019.84
2006030919.74
2006030819.76
2006030719.74
2006030620.27
2006030320.89
2006030221.21
2006030121.18
2006022820.04
2006022719.76
2006022419.73
2006022319.65
2006022219.92
2006022119.66
2006021719.92
2006021620.02
2006021519.98
2006021419.91
2006021319.74
2006021019.78
2006020920.24
2006020820.23
2006020719.58
2006020619.21
2006020319.01
2006020219.40
2006020120.13
2006013119.31
2006013019.29
2006012719.30
2006012619.49
2006012518.92
2006012418.68
2006012318.44
2006012018.53
2006011919.76
2006011819.10
2006011719.01
2006011319.01
2006011219.11
2006011119.49
2006011019.55
2006010919.80
2006010619.85
2006010519.73
2006010419.20
2006010319.10
2005123018.53
2005122918.74
2005122818.89
2005122718.97
2005122319.17
2005122219.19
2005122118.91
2005122018.90
2005121918.82
2005121619.11
2005121519.29
2005121419.55
2005121319.69
2005121219.42
2005120919.05
2005120818.97
2005120719.30
2005120619.40
2005120518.30
2005120219.10
2005120119.18
2005113018.26
2005112918.25
2005112818.28
2005112518.40
2005112318.29
2005112218.40
2005112118.37
2005111818.38
2005111717.79
2005111617.37
2005111517.64
2005111417.62
2005111117.49
2005111017.64
2005110917.22
2005110817.22
DatumSlot
2005110717.30
2005110416.98
2005110316.96
2005110216.87
2005110116.61
2005103116.66
2005102816.32
2005102716.28
2005102616.40
2005102516.43
2005102417.73
2005102117.36
2005102017.43
2005101917.68
2005101817.62
2005101717.90
2005101417.57
2005101317.66
2005101217.48
2005101117.26
2005101017.95
2005100718.34
2005100618.42
2005100518.60
2005100418.97
2005100319.46
2005093019.11
2005092918.87
2005092818.49
2005092718.76
2005092618.97
2005092318.67
2005092218.55
2005092118.76
2005092019.24
2005091918.83
2005091619.17
2005091518.97
2005091419.47
2005091319.55
2005091219.57
2005090919.81
2005090819.82
2005090720.11
2005090621.80
2005090221.47
2005090121.48
2005083121.88
2005083021.73
2005082921.71
2005082621.35
2005082521.77
2005082421.64
2005082321.88
2005082221.82
2005081921.57
2005081821.62
2005081721.72
2005081621.63
2005081522.00
2005081221.95
2005081122.30
2005081022.40
2005080922.44
2005080822.45
2005080522.42
2005080422.56
2005080322.88
2005080222.79
2005080121.56
2005072921.87
2005072822.10
2005072722.12
2005072622.45
2005072522.53
2005072222.20
2005072122.09
2005072022.39
2005071922.18
2005071821.93
2005071521.94
2005071422.07
2005071322.07
2005071221.91
2005071121.82
2005070821.53
2005070720.91
2005070620.65
2005070520.19
2005070119.79
2005063019.80
2005062919.85
2005062819.52
2005062719.71
2005062420.35
2005062320.79
2005062220.68
2005062120.66
2005062020.61
2005061720.81
2005061621.23
2005061521.17
2005061421.25
2005061321.45
2005061021.57
2005060922.13
2005060821.76
2005060721.73
2005060621.84
2005060322.19
2005060222.60
2005060122.17
2005053122.18
2005052722.26
2005052622.55
2005052522.28
2005052422.33
2005052322.10
2005052022.31
2005051922.09
2005051822.06
2005051721.83
2005051621.19
2005051321.20
2005051220.84
2005051120.53
2005051020.73
2005050921.00
2005050620.88
2005050520.64
2005050420.80
2005050320.57
2005050220.62
2005042920.73
2005042820.53
2005042720.68
2005042620.60
2005042519.25
2005042219.01
2005042119.52
2005042018.98
2005041918.73
2005041818.39
2005041518.28
2005041419.00
2005041319.21
2005041219.48
2005041119.62
2005040820.11
2005040720.10
2005040619.68
2005040519.54
2005040419.44
2005040119.35
2005033119.78
2005033019.81
2005032919.25
2005032819.30
2005032419.30
2005032319.29
2005032219.17
2005032119.33
2005031819.30
2005031719.88
2005031619.83
2005031520.12
2005031420.54
2005031120.30
2005031020.64
2005030920.37
2005030820.83
2005030721.22
2005030420.44
2005030320.41
2005030221.06
2005030121.37
2005022820.74
2005022520.96
2005022420.59
2005022320.03
2005022220.07
2005021820.10
2005021720.20
2005021620.38
2005021520.51
2005021420.45
2005021120.50
2005021019.87
2005020919.52
2005020820.02
2005020719.61
2005020419.40
2005020318.87
2005020219.19
2005020119.27
2005013119.20
2005012818.49
2005012718.61
2005012618.39
2005012518.33
DatumSlot
2005012417.88
2005012118.07
2005012018.22
2005011917.91
2005011818.51
2005011418.12
2005011317.94
2005011218.07
2005011118.10
2005011018.45
2005010718.67
2005010618.67
2005010518.86
2005010419.19
2005010320.04
2004123120.70
2004123020.38
2004122920.43
2004122820.28
2004122720.05
2004122320.25
2004122220.10
2004122120.13
2004122019.95
2004121719.90
2004121620.14
2004121520.41
2004121420.42
2004121320.17
2004121020.29
2004120920.47
2004120822.20
2004120722.64
2004120623.31
2004120323.25
2004120223.09
2004120123.80
2004113022.68
2004112922.62
2004112622.75
2004112423.09
2004112322.95
2004112223.45
2004111923.40
2004111824.04
2004111723.73
2004111623.26
2004111523.27
2004111223.05
2004111122.42
2004111021.83
2004110922.31
2004110822.64
2004110522.85
2004110422.74
2004110322.65
2004110223.27
2004110122.83
2004102922.71
2004102822.73
2004102722.71
2004102621.65
2004102521.96
2004102221.77
2004102122.71
2004102020.23
2004101919.78
2004101819.71
2004101519.59
2004101419.57
2004101319.88
2004101219.79
2004101119.83
2004100819.65
2004100720.38
2004100620.39
2004100520.39
2004100420.35
2004100120.26
2004093019.57
2004092919.29
2004092818.92
2004092719.01
2004092419.30
2004092320.30
2004092220.18
2004092120.92
2004092020.47
2004091719.88
2004091619.50
2004091519.41
2004091420.18
2004091320.35
2004091019.42
2004090918.73
2004090817.75
2004090717.75
2004090317.81
2004090219.06
2004090119.09
2004083118.92
2004083019.08
2004082719.30
2004082619.18
2004082519.56
2004082419.66
2004082320.45
2004082020.60
2004081920.70
2004081820.65
2004081719.70
2004081619.62
2004081319.54
2004081219.14
2004081119.49
2004081020.40
2004080920.10
2004080620.04
2004080520.99
2004080421.06
2004080320.76
2004080221.39
2004073020.82
2004072921.10
2004072820.03
2004072719.91
2004072619.28
2004072319.86
2004072219.73
2004072118.79
2004072019.30
2004071919.10
2004071618.78
2004071519.24
2004071419.31
2004071319.82
2004071219.97
2004070920.76
2004070820.24
2004070720.08
2004070620.01
2004070220.76
2004070121.08
2004063022.16
2004062921.94
2004062821.79
2004062521.46
2004062421.00
2004062321.40
2004062221.08
2004062120.10
2004061820.56
2004061720.37
2004061621.53
2004061521.89
2004061421.79
2004061022.71
2004060922.88
2004060823.57
2004060723.57
2004060422.44
2004060321.95
2004060222.17
2004060122.83
2004052822.89
2004052722.63
2004052622.70
2004052522.32
2004052421.63
2004052121.50
2004052021.14
2004051921.38
2004051820.76
2004051720.10
2004051420.66
2004051321.28
2004051221.55
2004051122.03
2004051021.42
2004050721.01
2004050620.64
2004050520.81
2004050420.34
2004050319.89
2004043019.99
2004042920.09
2004042820.64
2004042721.23
2004042621.26
2004042321.80
2004042221.20
2004042120.47
2004042019.75
2004041920.95
2004041620.26
2004041520.79
2004041421.52
2004041321.83
2004041222.33
2004040822.27

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer