KOERS: ALTERA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051221.55
2004051122.03
2004051021.42
2004050721.01
2004050620.64
2004050520.81
2004050420.34
2004050319.89
2004043019.99
2004042920.09
2004042820.64
2004042721.23
2004042621.26
2004042321.80
2004042221.20
2004042120.47
2004042019.75
2004041920.95
2004041620.26
2004041520.79
2004041421.52
2004041321.83
2004041222.33
2004040822.27
2004040722.10
2004040621.91
2004040522.16
2004040222.01
2004040120.81
2004033120.48
2004033020.58
2004032920.52
2004032620.24
2004032520.49
2004032419.65
2004032319.32
2004032219.50
2004031919.84
2004031820.37
2004031720.78
2004031620.41
2004031520.34
2004031221.08
2004031120.62
2004031020.73
2004030921.20
2004030821.38
2004030522.60
2004030422.86
2004030322.60
2004030222.98
2004030122.90
2004022722.12
2004022622.89
2004022522.55
2004022421.74
2004022321.84
2004022021.85
2004021922.09
2004021822.54
2004021722.39
2004021322.33
2004021222.72
2004021123.24
2004021022.88
2004020922.70
2004020622.82
2004020521.73
2004020421.39
2004020321.96
2004020221.87
2004013022.40
2004012922.69
2004012822.65
2004012722.52
2004012624.14
2004012323.87
2004012224.35
2004012123.70
2004012025.08
2004011625.38
2004011524.91
2004011425.84
2004011325.60
2004011226.82
2004010926.02
2004010825.79
2004010723.48
2004010623.29
2004010523.47
2004010222.64
2003123122.65
2003123022.79
2003122923.18
2003122622.54
2003122422.65
2003122322.87
2003122222.37
2003121922.41
2003121822.68
2003121721.64
2003121621.97
2003121521.86
2003121222.51
2003121122.89
2003121022.89
2003120922.33
2003120823.37
2003120523.43
2003120424.60
2003120324.59
2003120224.80
2003120125.30
2003112825.36
2003112625.25
2003112524.45
2003112425.13
2003112123.93
2003112023.47
2003111923.64
2003111823.14
2003111723.10
2003111422.70
2003111322.41
2003111222.74
2003111121.66
2003111021.30
2003110722.44
2003110621.83
2003110521.30
2003110421.30
2003110321.30
2003103120.28
2003103020.14
2003102920.42
2003102819.87
2003102718.44
2003102418.45
2003102318.34
2003102218.57
2003102118.99
2003102018.75
2003101718.45
2003101619.60
2003101519.40
2003101419.36
2003101318.81
2003101018.57
2003100918.20
2003100818.55
2003100719.00
2003100617.70
2003100317.99
2003100217.44
2003100117.86
2003093018.93
2003092919.49
2003092619.55
2003092520.04
2003092420.25
2003092321.32
2003092220.82
2003091921.46
2003091821.77
2003091721.73
2003091621.93
2003091521.25
2003091221.95
2003091122.10
2003091021.73
2003090922.78
2003090823.11
2003090522.46
2003090422.13
2003090321.80
2003090222.33
2003082922.49
2003082822.26
2003082722.47
2003082621.89
2003082522.18
2003082222.13
2003082122.23
2003082021.40
2003081921.76
2003081820.85
2003081519.63
2003081419.93
2003081319.32
2003081219.39
2003081118.85
2003080818.17
2003080718.40
2003080618.89
2003080519.01
2003080419.83
2003080119.75
2003073119.18
2003073018.75
2003072919.00
DatumSlot
2003072819.18
2003072518.49
2003072418.01
2003072318.58
2003072217.93
2003072118.45
2003071818.80
2003071718.21
2003071618.60
2003071518.93
2003071419.12
2003071119.13
2003071019.20
2003070919.87
2003070819.33
2003070718.86
2003070317.22
2003070217.09
2003070116.91
2003063016.43
2003062716.04
2003062616.47
2003062516.14
2003062415.87
2003062316.08
2003062016.74
2003061917.17
2003061817.66
2003061717.28
2003061617.31
2003061316.80
2003061217.55
2003061118.26
2003061018.45
2003060918.25
2003060618.84
2003060518.94
2003060419.08
2003060318.55
2003060218.36
2003053019.30
2003052919.22
2003052819.07
2003052719.32
2003052317.51
2003052217.36
2003052116.91
2003052016.75
2003051916.90
2003051617.61
2003051517.67
2003051416.95
2003051317.03
2003051217.43
2003050917.14
2003050816.58
2003050716.87
2003050617.24
2003050516.86
2003050216.51
2003050115.88
2003043015.81
2003042916.23
2003042816.50
2003042515.86
2003042416.68
2003042316.70
2003042216.20
2003042115.78
2003041715.78
2003041615.19
2003041514.61
2003041414.38
2003041113.93
2003041014.06
2003040913.90
2003040814.01
2003040714.35
2003040414.16
2003040314.38
2003040214.37
2003040113.67
2003033113.54
2003032814.11
2003032714.82
2003032614.69
2003032514.63
2003032414.45
2003032115.20
2003032014.77
2003031914.67
2003031815.13
2003031714.82
2003031413.84
2003031314.11
2003031212.56
2003031111.66
2003031011.74
2003030712.10
2003030612.05
2003030512.13
2003030412.07
2003030311.90
2003022812.53
2003022711.88
2003022611.52
2003022512.15
2003022412.18
2003022112.60
2003022012.32
2003021912.47
2003021812.51
2003021411.74
2003021311.29
2003021211.08
2003021111.39
2003021011.14
2003020710.84
2003020611.12
2003020511.20
2003020411.09
2003020311.05
2003013110.98
2003013011.00
2003012911.86
2003012811.32
2003012710.89
2003012411.29
2003012311.48
2003012211.55
2003012112.16
2003011712.39
2003011613.62
2003011514.10
2003011414.48
2003011314.37
2003011014.53
2003010914.25
2003010814.00
2003010714.18
2003010614.04
2003010313.38
2003010213.25
2002123112.33
2002123012.09
2002122712.24
2002122612.29
2002122412.27
2002122312.35
2002122011.86
2002121911.80
2002121811.80
2002121712.70
2002121612.93
2002121311.92
2002121212.14
2002121112.37
2002121012.43
2002120911.84
2002120612.83
2002120512.94
2002120413.11
2002120313.91
2002120214.72
2002112914.53
2002112714.98
2002112614.11
2002112514.87
2002112213.87
2002112113.85
2002112012.18
2002111911.45
2002111811.73
2002111511.88
2002111411.82
2002111310.97
2002111210.92
2002111110.66
2002110811.50
2002110711.33
2002110613.20
2002110512.62
2002110413.06
2002110112.42
2002103111.72
2002103012.13
2002102911.43
2002102811.82
2002102511.96
2002102411.94
2002102311.94
2002102211.25
2002102111.41
2002101810.57
2002101710.74
200210169.54
2002101510.48
200210149.87
2002101110.11
200210109.67
DatumSlot
200210098.82
200210088.86
200210078.93
200210049.43
200210039.44
200210029.86
200210019.63
200209308.67
200209279.19
200209269.30
200209259.86
200209249.12
200209238.93
200209209.65
200209199.58
200209189.87
2002091710.04
200209169.83
2002091310.21
2002091210.35
2002091111.12
2002091010.51
2002090910.25
2002090610.15
200209059.62
2002090410.47
200209039.85
2002083010.71
2002082911.00
2002082811.11
2002082711.31
2002082612.36
2002082311.94
2002082213.02
2002082112.99
2002082012.52
2002081913.17
2002081612.80
2002081512.01
2002081411.47
2002081310.94
2002081211.20
2002080911.35
2002080811.58
2002080711.14
2002080611.13
2002080510.38
2002080211.06
2002080110.95
2002073111.83
2002073012.32
2002072912.27
2002072610.88
2002072511.61
2002072412.84
2002072311.79
2002072212.38
2002071912.43
2002071812.65
2002071713.13
2002071613.56
2002071513.82
2002071213.09
2002071113.97
2002071013.05
2002070913.38
2002070813.90
2002070514.80
2002070313.51
2002070212.74
2002070112.72
2002062813.60
2002062714.23
2002062613.68
2002062513.72
2002062414.45
2002062113.96
2002062014.48
2002061915.54
2002061816.73
2002061717.15
2002061416.62
2002061316.22
2002061216.48
2002061116.32
2002061016.90
2002060716.70
2002060616.38
2002060516.60
2002060417.20
2002060316.70
2002053118.03
2002053018.39
2002052918.16
2002052818.88
2002052419.15
2002052319.85
2002052220.11
2002052119.91
2002052020.38
2002051720.58
2002051620.42
2002051520.04
2002051420.40
2002051318.91
2002051017.74
2002050918.77
2002050819.74
2002050717.49
2002050617.51
2002050318.30
2002050219.69
2002050120.75
2002043020.56
2002042919.80
2002042620.00
2002042520.95
2002042420.70
2002042321.14
2002042221.65
2002041922.40
2002041824.38
2002041724.46
2002041623.48
2002041522.20
2002041221.47
2002041120.85
2002041022.19
2002040921.61
2002040822.40
2002040522.00
2002040422.25
2002040321.71
2002040222.01
2002040122.92
2002032821.87
2002032721.52
2002032621.89
2002032521.27
2002032222.37
2002032122.61
2002032022.24
2002031923.20
2002031822.67
2002031522.63
2002031422.35
2002031322.18
2002031223.16
2002031123.84
2002030824.81
2002030723.13
2002030622.59
2002030523.22
2002030422.51
2002030120.76
2002022819.07
2002022719.99
2002022620.81
2002022521.59
2002022219.87
2002022119.82
2002022022.18
2002021922.10
2002021523.44
2002021423.92
2002021323.42
2002021223.51
2002021123.99
2002020823.45
2002020722.98
2002020623.19
2002020523.49
2002020424.53
2002020125.00
2002013125.12
2002013025.48
2002012924.11
2002012824.90
2002012524.08
2002012423.82
2002012323.22
2002012222.00
2002011823.01
2002011724.36
2002011623.13
2002011524.20
2002011424.17
2002011124.20
2002011024.89
2002010925.29
2002010824.92
2002010723.90
2002010424.70
2002010324.88
2002010222.39
2001123121.22
2001122822.40
2001122721.22
2001122621.19
2001122421.32
DatumSlot
2001122121.50
2001122019.82
2001121922.30
2001121824.27
2001121723.37
2001121423.25
2001121322.66
2001121224.83
2001121124.56
2001121024.14
2001120725.08
2001120626.67
2001120526.98
2001120424.32
2001120322.49
2001113022.76
2001112923.47
2001112821.83
2001112723.66
2001112624.21
2001112323.32
2001112123.32
2001112022.87
2001111924.54
2001111625.05
2001111524.75
2001111424.73
2001111325.00
2001111224.53
2001110923.62
2001110823.05
2001110724.56
2001110625.47
2001110524.47
2001110222.65
2001110121.42
2001103120.20
2001103019.56
2001102920.50
2001102621.85
2001102522.10
2001102421.09
2001102320.20
2001102219.98
2001101918.83
2001101818.50
2001101719.34
2001101621.13
2001101520.46
2001101223.15
2001101123.28
2001101020.93
2001100919.19
2001100820.26
2001100518.94
2001100418.67
2001100317.94
2001100215.38
2001100115.75
2001092816.38
2001092715.77
2001092616.38
2001092518.52
2001092419.29
2001092117.92
2001092019.28
2001091920.60
2001091821.70
2001091722.80
2001091026.21
2001090726.91
2001090626.98
2001090528.02
2001090427.84
2001083128.40
2001083027.60
2001082928.05
2001082829.96
2001082730.22
2001082429.61
2001082328.13
2001082228.74
2001082126.48
2001082028.34
2001081728.08
2001081629.45
2001081528.93
2001081430.37
2001081330.65
2001081029.81
2001080929.87
2001080829.51
2001080731.51
2001080631.92
2001080331.24
2001080232.60
2001080132.23
2001073130.06
2001073030.35
2001072730.34
2001072629.96
2001072527.65
2001072427.53
2001072328.76
2001072029.34
2001071930.65
2001071829.25
2001071730.64
2001071629.49
2001071331.16
2001071232.88
2001071128.91
2001071026.99
2001070927.28
2001070626.61
2001070528.15
2001070328.99
2001070229.36
2001062929.00
2001062828.00
2001062726.14
2001062626.99
2001062526.89
2001062225.37
2001062126.33
2001062025.75
2001061926.05
2001061825.71
2001061525.43
2001061425.20
2001061326.14
2001061226.70
2001061126.48
2001060827.89
2001060729.03
2001060626.26
2001060527.25
2001060424.81
2001060125.11
2001053124.00
2001053023.25
2001052924.87
2001052526.05
2001052426.38
2001052327.58
2001052229.89
2001052130.27
2001051827.85
2001051727.84
2001051627.05
2001051525.49
2001051425.11
2001051125.94
2001051026.05
2001050926.65
2001050827.69
2001050726.94
2001050426.92
2001050326.64
2001050227.48
2001050126.65
2001043025.29
2001042725.16
2001042624.26
2001042525.70
2001042426.12
2001042326.70
2001042028.37
2001041930.30
2001041828.63
2001041726.15
2001041626.95
2001041227.72
2001041127.10
2001041024.51
2001040921.30
2001040621.44
2001040522.75
2001040419.75
2001040319.69
2001040220.69
2001033021.44
2001032922.37
2001032823.62
2001032725.75
2001032626.31
2001032326.87
2001032226.52
2001032124.19
2001032023.44
2001031925.31
2001031623.19
2001031525.25
2001031427.00
2001031327.44
2001031225.31
2001030925.87
2001030827.81
2001030728.44
2001030629.06
DatumSlot
2001030527.12
2001030225.87
2001030125.37
2001022823.12
2001022723.37
2001022625.44
2001022326.31
2001022226.06
2001022125.81
2001022025.87
2001021627.69
2001021530.75
2001021430.00
2001021327.69
2001021227.75
2001020926.87
2001020826.94
2001020726.69
2001020627.75
2001020528.25
2001020229.69
2001020131.44
2001013130.25
2001013028.87
2001012929.44
2001012629.12
2001012529.69
2001012431.00
2001012330.37
2001012228.94
2001011929.81
2001011832.25
2001011731.19
2001011629.87
2001011232.06
2001011134.31
2001011031.37
2001010928.87
2001010829.37
2001010529.31
2001010429.56
2001010332.00
2001010225.56
2000122926.31
2000122829.25
2000122728.00
2000122626.37
2000122227.56
2000122125.19
2000122024.62
2000121924.94
2000121826.12
2000121525.25
2000121425.19
2000121326.50
2000121227.81
2000121129.69
2000120829.37
2000120727.12
2000120627.19
2000120530.12
2000120427.50
2000120126.00
2000113023.94
2000112925.94
2000112825.91
2000112727.31
2000112431.19
2000112228.50
2000112128.37
2000112030.12
2000111730.37
2000111630.06
2000111532.63
2000111431.62
2000111328.25
2000111027.00
2000110928.94
2000110828.44
2000110730.44
2000110633.31
2000110332.69
2000110232.50
2000110132.56
2000103140.94
2000103037.00
2000102735.38
2000102636.38
2000102532.31
2000102435.38
2000102339.56
2000102039.19
2000101941.05
2000101834.63
2000101730.37
2000101632.44
2000101332.94
2000101228.12
2000101130.69
2000101029.81
2000100940.88
2000100644.31
2000100547.88
2000100451.06
2000100346.44
2000100246.44
2000092947.75
2000092850.38
2000092748.13
2000092647.81
2000092546.19
2000092252.38
2000092154.31
2000092055.88
2000091952.44
2000091849.75
2000091552.06
2000091453.13
2000091354.00
2000091252.44
2000091154.56
2000090854.25
2000090758.13
2000090655.75
2000090559.06
2000090161.84
2000083164.81
2000083060.38
2000082962.06
2000082862.00
2000082563.06
2000082463.44
2000082364.44
2000082261.63
2000082161.56
2000081864.00
2000081764.12
2000081659.75
2000081557.94
2000081456.56
2000081155.00
20000810108.37
20000809104.94
20000808103.56
20000807101.87
2000080497.06
20000803103.25
2000080297.44
2000080193.00
2000073198.19
2000072893.12
2000072787.94
2000072698.06
20000725108.69
20000724105.62
20000721110.00
20000720118.31
20000719115.44
20000718119.44
20000717122.06
20000714119.44
20000713111.06
20000712103.25
2000071197.94
20000710102.69
20000707105.44
20000706100.56
2000070592.44
20000703105.44
20000630101.94
2000062996.69
20000628101.56
20000627101.50
20000626106.12
20000623103.44
20000622102.81
20000621112.19
20000620114.62
20000619110.56
20000616105.25
20000615104.50
20000614102.52
20000613110.37
20000612104.00
20000609109.62
20000608102.44
20000607101.31
20000606104.12
20000605101.37
2000060299.75
2000060190.62
2000053185.87
2000053086.62
2000052678.00
2000052577.37
2000052480.37
2000052375.06
2000052283.81
2000051979.81
2000051884.06

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Wavin5,587,10%
Randstad21,486,97%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82