| Datum | Slot |
| 20080722 | 935.00 |
| 20080721 | 926.00 |
| 20080718 | 895.50 |
| 20080717 | 877.00 |
| 20080716 | 828.50 |
| 20080715 | 844.50 |
| 20080714 | 874.50 |
| 20080711 | 880.00 |
| 20080710 | 907.50 |
| 20080709 | 935.00 |
| 20080708 | 893.50 |
| 20080707 | 873.50 |
| 20080624 | 906.00 |
| 20080623 | 902.50 |
| 20080620 | 916.00 |
| 20080619 | 896.50 |
| 20080612 | 880.00 |
| 20080611 | 886.50 |
| 20080610 | 902.00 |
| 20080609 | 887.00 |
| 20080606 | 911.50 |
| 20080605 | 917.00 |
| 20080604 | 909.50 |
| 20080603 | 908.00 |
| 20080602 | 891.50 |
| 20080530 | 915.00 |
| 20080529 | 904.00 |
| 20080528 | 924.00 |
| 20080527 | 901.00 |
| 20080523 | 920.00 |
| 20080522 | 936.00 |
| 20080521 | 936.50 |
| 20080520 | 928.50 |
| 20080519 | 947.50 |
| 20080516 | 960.50 |
| 20080515 | 962.00 |
| 20080513 | 939.50 |
| 20080509 | 964.00 |
| 20080325 | 1110.00 |
| 20080320 | 1062.00 |
| 20080305 | 1098.00 |
| 20080303 | 1072.00 |
| 20080222 | 1059.00 |
| 20080221 | 1081.00 |
| 20080219 | 1055.00 |
| 20080207 | 1034.00 |
| 20080206 | 1064.00 |
| 20080205 | 1067.00 |
| 20080128 | 1115.00 |
| 20080123 | 1109.00 |
| 20080122 | 1123.00 |
| 20080117 | 1044.00 |
| 20080115 | 993.50 |
| 20080114 | 1020.00 |
| 20080111 | 933.50 |
| 20080110 | 924.00 |
| 20080109 | 911.00 |
| 20080108 | 945.00 |
| 20080107 | 938.00 |
| 20080104 | 965.00 |
| 20080103 | 1014.00 |
| 20080102 | 1020.00 |
| 20080101 | 1025.00 |
| 20071231 | 1025.00 |
| 20071228 | 1009.00 |
| 20071227 | 1000.00 |
| 20071226 | 1005.00 |
| 20071224 | 1005.00 |
| 20071221 | 977.50 |
| 20071220 | 951.50 |
| 20071219 | 941.50 |
| 20071218 | 936.00 |
| 20071214 | 968.00 |
| 20071213 | 998.00 |
| 20071212 | 1043.00 |
| 20071211 | 1074.00 |
| 20071210 | 1096.00 |
| 20071207 | 1094.00 |
| 20071206 | 1056.00 |
| 20071205 | 1038.00 |
| 20071204 | 1006.00 |
| 20071203 | 1036.00 |
| 20071130 | 1038.00 |
| 20071129 | 1020.00 |
| 20071128 | 993.00 |
| 20071126 | 950.50 |
| 20071123 | 999.50 |
| 20071122 | 990.00 |
| 20071121 | 923.50 |
| 20071120 | 964.00 |
| 20071119 | 908.00 |
| 20071114 | 1023.00 |
| 20071113 | 1014.00 |
| 20071112 | 1015.00 |
| 20071109 | 990.00 |
| 20071108 | 1000.00 |
| 20071107 | 1025.00 |
| 20071106 | 1044.00 |
| 20071105 | 1036.00 |
| 20071102 | 1058.00 |
| 20071101 | 1085.00 |
| 20071031 | 1112.00 |
| 20071030 | 1055.00 |
| 20071026 | 1059.00 |
| 20071025 | 1045.00 |
| 20071024 | 1045.00 |
| 20071023 | 1054.00 |
| 20071022 | 1037.00 |
| 20071018 | 1066.00 |
| 20071017 | 1119.00 |
| 20071016 | 1128.00 |
| 20071015 | 1137.00 |
| 20071012 | 1153.00 |
| 20071011 | 1181.00 |
| 20071010 | 1200.00 |
| 20071009 | 1196.00 |
| 20071008 | 1145.00 |
| 20071005 | 1168.00 |
| 20071004 | 1220.00 |
| 20071003 | 1215.00 |
| 20071002 | 1219.00 |
| 20071001 | 1180.00 |
| 20070928 | 1172.00 |
| 20070927 | 1185.00 |
| 20070925 | 1140.00 |
| 20070924 | 1128.00 |
| 20070921 | 1165.00 |
| 20070920 | 1163.00 |
| 20070919 | 1198.00 |
| 20070918 | 1123.00 |
| 20070914 | 1166.00 |
| 20070913 | 1211.00 |
| 20070912 | 1209.00 |
| 20070911 | 1213.00 |
| 20070910 | 1182.00 |
| 20070907 | 1222.00 |
| 20070906 | 1278.00 |
| 20070905 | 1284.00 |
| 20070904 | 1327.00 |
| 20070903 | 1334.00 |
| 20070831 | 1328.00 |
| 20070830 | 1320.00 |
| 20070829 | 1297.00 |
| 20070828 | 1272.00 |
| 20070824 | 1302.00 |
| 20070823 | 1275.00 |
| 20070822 | 1307.00 |
| 20070821 | 1226.00 |
| 20070820 | 1213.00 |
| 20070817 | 1231.00 |
| 20070816 | 1200.00 |
| 20070815 | 1240.00 |
| 20070813 | 1246.00 |
| 20070810 | 1255.00 |
| 20070809 | 1271.00 |
| 20070808 | 1270.00 |
| 20070807 | 1224.00 |
| 20070806 | 1174.00 |
| 20070803 | 1173.00 |
| 20070802 | 1178.00 |
| 20070801 | 1186.00 |
| 20070731 | 1200.00 |
| 20070730 | 1183.00 |
| 20070727 | 1187.00 |
| 20070726 | 1198.00 |
| 20070725 | 1237.00 |
| 20070724 | 1266.00 |
| 20070723 | 1301.00 |
| 20070720 | 1323.00 |
| 20070719 | 1336.00 |
| 20070718 | 1321.00 |
| 20070717 | 1344.00 |
| 20070716 | 1362.00 |
| 20070713 | 1366.00 |
| 20070712 | 1355.00 |
| 20070711 | 1367.00 |
| 20070710 | 1390.00 |
| 20070709 | 1405.00 |
| 20070706 | 1417.00 |
| 20070705 | 1415.00 |
| 20070704 | 1432.00 |
| 20070703 | 1423.00 |
| 20070702 | 1412.00 |
| 20070629 | 1434.00 |
| 20070628 | 1460.00 |
| 20070627 | 1467.00 |
| 20070626 | 1463.00 |
| 20070625 | 1468.00 |
| 20070622 | 1472.00 |
| 20070621 | 1495.00 |
| 20070620 | 1516.00 |
| 20070619 | 1503.00 |
| 20070618 | 1484.00 |
| 20070615 | 1509.00 |
| 20070614 | 1490.00 |
| 20070613 | 1480.00 |
| 20070612 | 1474.00 |
| 20070611 | 1493.00 |
| 20070608 | 1476.00 |
| 20070607 | 1473.00 |
|
| Datum | Slot |
| 20070606 | 1512.00 |
| 20070605 | 1562.00 |
| 20070604 | 1588.00 |
| 20070531 | 1592.00 |
| 20070530 | 1561.00 |
| 20070529 | 1562.00 |
| 20070525 | 1574.00 |
| 20070524 | 1592.00 |
| 20070523 | 1600.00 |
| 20070522 | 1580.00 |
| 20070521 | 1583.00 |
| 20070518 | 1592.00 |
| 20070517 | 1591.00 |
| 20070516 | 1598.00 |
| 20070515 | 1640.00 |
| 20070514 | 1635.00 |
| 20070511 | 1654.00 |
| 20070510 | 1673.00 |
| 20070509 | 1568.00 |
| 20070508 | 1581.00 |
| 20070504 | 1625.00 |
| 20070503 | 1600.00 |
| 20070502 | 1556.00 |
| 20070501 | 1535.00 |
| 20070430 | 1525.00 |
| 20070427 | 1530.00 |
| 20070426 | 1527.00 |
| 20070425 | 1540.00 |
| 20070424 | 1532.00 |
| 20070423 | 1570.00 |
| 20070420 | 1560.00 |
| 20070419 | 1567.00 |
| 20070418 | 1580.00 |
| 20070417 | 1621.00 |
| 20070416 | 1654.00 |
| 20070413 | 1652.00 |
| 20070412 | 1666.00 |
| 20070411 | 1687.00 |
| 20070410 | 1712.00 |
| 20070405 | 1707.00 |
| 20070404 | 1710.00 |
| 20070403 | 1723.00 |
| 20070402 | 1729.00 |
| 20070330 | 1733.00 |
| 20070329 | 1715.00 |
| 20070328 | 1709.00 |
| 20070327 | 1740.00 |
| 20070326 | 1747.00 |
| 20070323 | 1745.00 |
| 20070322 | 1738.00 |
| 20070321 | 1734.00 |
| 20070320 | 1655.00 |
| 20070319 | 1608.00 |
| 20070316 | 1600.00 |
| 20070315 | 1544.00 |
| 20070314 | 1500.00 |
| 20070313 | 1551.00 |
| 20070312 | 1588.00 |
| 20070309 | 1579.00 |
| 20070308 | 1576.00 |
| 20070307 | 1568.00 |
| 20070306 | 1514.00 |
| 20070305 | 1485.00 |
| 20070302 | 1519.00 |
| 20070301 | 1518.00 |
| 20070228 | 1537.00 |
| 20070227 | 1549.00 |
| 20070226 | 1619.00 |
| 20070223 | 1618.00 |
| 20070222 | 1623.00 |
| 20070221 | 1656.00 |
| 20070220 | 1669.00 |
| 20070219 | 1680.00 |
| 20070216 | 1658.00 |
| 20070215 | 1650.00 |
| 20070214 | 1647.00 |
| 20070213 | 1610.00 |
| 20070212 | 1627.00 |
| 20070209 | 1632.00 |
| 20070208 | 1620.00 |
| 20070207 | 1651.00 |
| 20070206 | 1605.00 |
| 20070205 | 1580.00 |
| 20070202 | 1560.00 |
| 20070201 | 1512.00 |
| 20070131 | 1466.00 |
| 20070130 | 1475.00 |
| 20070129 | 1478.00 |
| 20070126 | 1480.00 |
| 20070125 | 1503.00 |
| 20070124 | 1500.00 |
| 20070123 | 1465.00 |
| 20070122 | 1480.00 |
| 20070119 | 1467.00 |
| 20070118 | 1462.00 |
| 20070105 | 1535.00 |
| 20070104 | 1565.00 |
| 20070103 | 1587.00 |
| 20070102 | 1584.00 |
| 20061229 | 1577.00 |
| 20061228 | 1575.00 |
| 20061227 | 1565.00 |
| 20061222 | 1557.00 |
| 20061221 | 1561.00 |
| 20061220 | 1543.00 |
| 20061219 | 1532.00 |
| 20061218 | 1522.00 |
| 20061215 | 1533.00 |
| 20061214 | 1529.00 |
| 20061213 | 1519.00 |
| 20061212 | 1494.00 |
| 20061211 | 1497.00 |
| 20061208 | 1471.00 |
| 20061207 | 1474.00 |
| 20061206 | 1474.00 |
| 20061205 | 1480.00 |
| 20061204 | 1466.00 |
| 20061201 | 1440.00 |
| 20061130 | 1444.00 |
| 20061129 | 1445.00 |
| 20061128 | 1440.00 |
| 20061127 | 1447.00 |
| 20061124 | 1486.00 |
| 20061123 | 1469.00 |
| 20061122 | 1490.00 |
| 20061121 | 1499.00 |
| 20061120 | 1484.00 |
| 20061117 | 1445.00 |
| 20061116 | 1458.00 |
| 20061115 | 1446.00 |
| 20061114 | 1428.00 |
| 20061113 | 1434.00 |
| 20061110 | 1413.00 |
| 20061109 | 1402.00 |
| 20061108 | 1398.00 |
| 20061107 | 1387.00 |
| 20061106 | 1368.00 |
| 20061103 | 1371.00 |
| 20061102 | 1359.00 |
| 20061101 | 1360.00 |
| 20061031 | 1347.00 |
| 20061030 | 1334.00 |
| 20061027 | 1336.00 |
| 20061026 | 1333.00 |
| 20061025 | 1330.00 |
| 20061024 | 1315.00 |
| 20061023 | 1332.00 |
| 20061020 | 1335.00 |
| 20061019 | 1301.00 |
| 20061018 | 1305.00 |
| 20061017 | 1304.00 |
| 20061016 | 1323.00 |
| 20061013 | 1312.00 |
| 20061012 | 1312.00 |
| 20061011 | 1294.00 |
| 20061009 | 1304.00 |
| 20061006 | 1313.00 |
| 20061005 | 1315.00 |
| 20061004 | 1297.00 |
| 20061003 | 1296.00 |
| 20061002 | 1331.00 |
| 20060929 | 1312.00 |
| 20060928 | 1309.00 |
| 20060927 | 1299.00 |
| 20060926 | 1275.00 |
| 20060925 | 1271.00 |
| 20060922 | 1269.00 |
| 20060921 | 1285.00 |
| 20060920 | 1287.00 |
| 20060919 | 1287.00 |
| 20060918 | 1298.00 |
| 20060915 | 1303.00 |
| 20060914 | 1291.00 |
| 20060913 | 1279.00 |
| 20060912 | 1268.00 |
| 20060911 | 1261.00 |
| 20060908 | 1244.00 |
| 20060907 | 1255.00 |
| 20060906 | 1272.00 |
| 20060905 | 1281.00 |
| 20060904 | 1314.00 |
| 20060901 | 1307.00 |
| 20060831 | 1272.00 |
| 20060830 | 1281.00 |
| 20060829 | 1288.00 |
| 20060825 | 1281.00 |
| 20060824 | 1274.00 |
| 20060823 | 1263.00 |
| 20060822 | 1281.00 |
| 20060821 | 1281.00 |
| 20060818 | 1285.00 |
| 20060817 | 1288.00 |
| 20060816 | 1284.00 |
| 20060815 | 1291.00 |
| 20060814 | 1264.00 |
| 20060811 | 1249.00 |
| 20060810 | 1244.00 |
| 20060809 | 1253.00 |
| 20060808 | 1243.00 |
| 20060807 | 1235.00 |
|
| Datum | Slot |
| 20060804 | 1247.00 |
| 20060802 | 1274.00 |
| 20060801 | 1240.00 |
| 20060731 | 1248.00 |
| 20060728 | 1264.00 |
| 20060727 | 1247.00 |
| 20060726 | 1233.00 |
| 20060725 | 1238.00 |
| 20060724 | 1218.00 |
| 20060721 | 1187.00 |
| 20060720 | 1201.00 |
| 20060719 | 1196.00 |
| 20060718 | 1160.00 |
| 20060717 | 1165.00 |
| 20060714 | 1160.00 |
| 20060713 | 1180.00 |
| 20060712 | 1208.00 |
| 20060711 | 1206.00 |
| 20060710 | 1211.00 |
| 20060707 | 1241.00 |
| 20060706 | 1242.00 |
| 20060705 | 1223.00 |
| 20060704 | 1241.00 |
| 20060703 | 1203.00 |
| 20060630 | 1184.00 |
| 20060629 | 1165.00 |
| 20060628 | 1139.00 |
| 20060627 | 1113.00 |
| 20060626 | 1118.00 |
| 20060623 | 1134.00 |
| 20060622 | 1135.00 |
| 20060621 | 1126.00 |
| 20060620 | 1120.00 |
| 20060619 | 1135.00 |
| 20060616 | 1123.00 |
| 20060615 | 1153.00 |
| 20060614 | 1102.00 |
| 20060613 | 1094.00 |
| 20060612 | 1110.00 |
| 20060609 | 1107.00 |
| 20060608 | 1095.00 |
| 20060607 | 1115.00 |
| 20060606 | 1112.00 |
| 20060605 | 1143.00 |
| 20060602 | 1134.00 |
| 20060601 | 1139.00 |
| 20060531 | 1135.00 |
| 20060530 | 1135.00 |
| 20060529 | 1166.00 |
| 20060526 | 1166.00 |
| 20060525 | 1125.00 |
| 20060524 | 1100.00 |
| 20060523 | 1123.00 |
| 20060522 | 1049.00 |
| 20060519 | 1098.00 |
| 20060518 | 1100.00 |
| 20060517 | 1105.00 |
| 20060516 | 1162.00 |
| 20060515 | 1159.00 |
| 20060512 | 1174.00 |
| 20060511 | 1209.00 |
| 20060510 | 1228.00 |
| 20060509 | 1233.00 |
| 20060508 | 1232.00 |
| 20060505 | 1219.00 |
| 20060504 | 1202.00 |
| 20060503 | 1182.00 |
| 20060502 | 1167.00 |
| 20060501 | 1164.00 |
| 20060428 | 1164.00 |
| 20060427 | 1178.00 |
| 20060426 | 1176.00 |
| 20060425 | 1180.00 |
| 20060424 | 1164.00 |
| 20060421 | 1180.00 |
| 20060420 | 1181.00 |
| 20060419 | 1183.00 |
| 20060418 | 1183.00 |
| 20060417 | 1168.00 |
| 20060414 | 1168.00 |
| 20060413 | 1168.00 |
| 20060412 | 1154.00 |
| 20060411 | 1183.00 |
| 20060410 | 1215.00 |
| 20060407 | 1215.00 |
| 20060406 | 1215.00 |
| 20060405 | 1224.00 |
| 20060404 | 1216.00 |
| 20060403 | 1219.00 |
| 20060331 | 1240.00 |
| 20060330 | 1242.00 |
| 20060329 | 1239.00 |
| 20060328 | 1239.00 |
| 20060327 | 1248.00 |
| 20060324 | 1258.00 |
| 20060323 | 1252.00 |
| 20060322 | 1300.00 |
| 20060321 | 1190.00 |
| 20060320 | 1175.00 |
| 20060317 | 1189.00 |
| 20060316 | 1172.00 |
| 20060315 | 1165.50 |
| 20060314 | 1161.50 |
| 20060313 | 1142.50 |
| 20060310 | 1146.50 |
| 20060309 | 1129.00 |
| 20060308 | 1133.00 |
| 20060307 | 1152.50 |
| 20060306 | 1185.00 |
| 20060303 | 1174.00 |
| 20060302 | 1175.00 |
| 20060301 | 1167.50 |
| 20060228 | 1140.00 |
| 20060227 | 1156.00 |
| 20060224 | 1101.50 |
| 20060223 | 1111.00 |
| 20060222 | 1099.00 |
| 20060221 | 1095.50 |
| 20060220 | 1082.00 |
| 20060217 | 1079.50 |
| 20060216 | 1082.50 |
| 20060215 | 1088.00 |
| 20060214 | 1097.00 |
| 20060213 | 1088.50 |
| 20060210 | 1085.50 |
| 20060209 | 1068.00 |
| 20060208 | 1059.00 |
| 20060207 | 1061.00 |
| 20060206 | 1069.50 |
| 20060203 | 1062.00 |
| 20060202 | 1066.00 |
| 20060201 | 1056.50 |
| 20060131 | 1044.00 |
| 20060130 | 1029.00 |
| 20060127 | 1033.50 |
| 20060126 | 1030.00 |
| 20060125 | 1035.00 |
| 20060124 | 1015.50 |
| 20060123 | 1013.00 |
| 20060120 | 1022.00 |
| 20060119 | 1013.00 |
| 20060118 | 987.50 |
| 20060117 | 990.00 |
| 20060116 | 985.00 |
| 20060113 | 988.50 |
| 20060112 | 982.50 |
| 20060111 | 987.50 |
| 20060110 | 985.00 |
| 20060109 | 981.50 |
| 20060106 | 1017.50 |
| 20060105 | 1023.00 |
| 20060104 | 1031.00 |
| 20060103 | 1020.00 |
| 20060102 | 1022.00 |
| 20051230 | 1022.00 |
| 20051229 | 1020.50 |
| 20051228 | 1015.00 |
| 20051227 | 1012.00 |
| 20051226 | 1012.00 |
| 20051223 | 1012.00 |
| 20051222 | 1004.00 |
| 20051221 | 998.50 |
| 20051220 | 1007.50 |
| 20051219 | 1007.50 |
| 20051216 | 1010.00 |
| 20051215 | 999.00 |
| 20051214 | 980.00 |
| 20051213 | 961.00 |
| 20051212 | 957.50 |
| 20051209 | 958.00 |
| 20051208 | 964.50 |
| 20051207 | 979.50 |
| 20051206 | 977.00 |
| 20051205 | 964.00 |
| 20051202 | 984.00 |
| 20051201 | 973.00 |
| 20051130 | 955.00 |
| 20051129 | 983.00 |
| 20051128 | 979.50 |
| 20051125 | 985.00 |
| 20051124 | 971.50 |
| 20051123 | 988.00 |
| 20051122 | 986.00 |
| 20051121 | 986.00 |
| 20051118 | 999.00 |
| 20051117 | 983.00 |
| 20051116 | 983.50 |
| 20051115 | 972.00 |
| 20051114 | 969.50 |
| 20051111 | 981.50 |
| 20051110 | 965.00 |
| 20051109 | 960.50 |
| 20051108 | 968.50 |
| 20051107 | 975.00 |
| 20051104 | 965.50 |
| 20051103 | 954.50 |
| 20051102 | 927.50 |
| 20051101 | 918.50 |
| 20051031 | 892.00 |
| 20051028 | 869.00 |
|
| Datum | Slot |
| 20051027 | 862.50 |
| 20051026 | 863.00 |
| 20051025 | 875.00 |
| 20051024 | 870.00 |
| 20051021 | 850.00 |
| 20051020 | 859.00 |
| 20051019 | 856.00 |
| 20051018 | 876.00 |
| 20051017 | 872.00 |
| 20051014 | 872.00 |
| 20051013 | 880.00 |
| 20051012 | 901.50 |
| 20051011 | 905.50 |
| 20051010 | 900.50 |
| 20051007 | 898.50 |
| 20051006 | 902.00 |
| 20051005 | 925.00 |
| 20051004 | 925.00 |
| 20051003 | 929.00 |
| 20050930 | 931.50 |
| 20050929 | 921.50 |
| 20050928 | 920.50 |
| 20050927 | 907.00 |
| 20050926 | 909.50 |
| 20050923 | 903.50 |
| 20050922 | 896.50 |
| 20050921 | 906.50 |
| 20050920 | 919.50 |
| 20050919 | 928.00 |
| 20050916 | 922.00 |
| 20050915 | 919.00 |
| 20050914 | 919.50 |
| 20050913 | 915.50 |
| 20050912 | 924.50 |
| 20050909 | 931.00 |
| 20050908 | 926.00 |
| 20050907 | 930.50 |
| 20050906 | 916.50 |
| 20050905 | 927.00 |
| 20050902 | 930.00 |
| 20050901 | 909.00 |
| 20050831 | 899.00 |
| 20050830 | 887.00 |
| 20050829 | 879.00 |
| 20050826 | 879.00 |
| 20050825 | 871.00 |
| 20050824 | 875.00 |
| 20050823 | 873.50 |
| 20050822 | 868.50 |
| 20050819 | 869.00 |
| 20050818 | 862.00 |
| 20050817 | 863.00 |
| 20050816 | 870.00 |
| 20050815 | 868.00 |
| 20050812 | 871.00 |
| 20050811 | 862.00 |
| 20050810 | 875.00 |
| 20050809 | 857.50 |
| 20050808 | 859.00 |
| 20050805 | 856.00 |
| 20050804 | 859.50 |
| 20050803 | 860.00 |
| 20050802 | 867.00 |
| 20050801 | 867.00 |
| 20050729 | 857.00 |
| 20050728 | 853.00 |
| 20050727 | 869.00 |
| 20050726 | 860.00 |
| 20050725 | 866.00 |
| 20050722 | 866.00 |
| 20050721 | 851.00 |
| 20050720 | 856.00 |
| 20050719 | 857.00 |
| 20050718 | 868.00 |
| 20050715 | 871.50 |
| 20050714 | 879.00 |
| 20050713 | 894.00 |
| 20050712 | 897.00 |
| 20050711 | 893.00 |
| 20050708 | 890.00 |
| 20050707 | 880.50 |
| 20050706 | 900.00 |
| 20050705 | 887.00 |
| 20050704 | 894.00 |
| 20050701 | 899.00 |
| 20050630 | 889.50 |
| 20050629 | 894.00 |
| 20050628 | 899.50 |
| 20050627 | 912.00 |
| 20050624 | 919.00 |
| 20050623 | 918.00 |
| 20050622 | 923.50 |
| 20050621 | 929.00 |
| 20050620 | 928.00 |
| 20050617 | 933.50 |
| 20050616 | 901.50 |
| 20050615 | 905.50 |
| 20050614 | 915.00 |
| 20050613 | 919.00 |
| 20050610 | 910.00 |
| 20050609 | 910.00 |
| 20050608 | 924.00 |
| 20050607 | 927.00 |
| 20050606 | 910.00 |
| 20050603 | 910.00 |
| 20050602 | 910.00 |
| 20050601 | 912.00 |
| 20050531 | 907.00 |
| 20050530 | 904.50 |
| 20050527 | 904.50 |
| 20050526 | 913.50 |
| 20050525 | 906.50 |
| 20050524 | 906.00 |
| 20050523 | 895.50 |
| 20050520 | 886.00 |
| 20050519 | 870.00 |
| 20050518 | 867.00 |
| 20050517 | 870.00 |
| 20050516 | 864.00 |
| 20050513 | 860.00 |
| 20050512 | 850.50 |
| 20050511 | 852.50 |
| 20050510 | 833.50 |
| 20050509 | 854.00 |
| 20050506 | 849.00 |
| 20050505 | 845.50 |
| 20050504 | 846.50 |
| 20050503 | 853.00 |
| 20050502 | 849.50 |
| 20050429 | 849.50 |
| 20050428 | 825.50 |
| 20050427 | 838.50 |
| 20050426 | 853.00 |
| 20050425 | 855.00 |
| 20050422 | 853.50 |
| 20050421 | 852.00 |
| 20050420 | 855.00 |
| 20050419 | 849.50 |
| 20050418 | 845.00 |
| 20050415 | 857.00 |
| 20050414 | 866.00 |
| 20050413 | 882.50 |
| 20050412 | 879.00 |
| 20050411 | 870.50 |
| 20050408 | 872.50 |
| 20050407 | 863.50 |
| 20050406 | 857.00 |
| 20050405 | 843.00 |
| 20050404 | 839.00 |
| 20050401 | 838.00 |
| 20050331 | 831.50 |
| 20050330 | 834.00 |
| 20050329 | 839.00 |
| 20050328 | 840.50 |
| 20050325 | 840.50 |
| 20050324 | 840.50 |
| 20050323 | 842.00 |
| 20050322 | 850.00 |
| 20050321 | 865.50 |
| 20050318 | 865.50 |
| 20050317 | 855.00 |
| 20050316 | 865.00 |
| 20050315 | 888.50 |
| 20050314 | 874.50 |
| 20050311 | 876.50 |
| 20050310 | 877.00 |
| 20050309 | 895.00 |
| 20050308 | 891.50 |
| 20050307 | 885.50 |
| 20050304 | 890.00 |
| 20050303 | 880.50 |
| 20050302 | 865.50 |
| 20050301 | 856.50 |
| 20050228 | 885.00 |
| 20050225 | 874.00 |
| 20050224 | 867.00 |
| 20050223 | 870.50 |
| 20050222 | 868.00 |
| 20050221 | 864.00 |
| 20050218 | 900.00 |
| 20050217 | 890.00 |
| 20050216 | 892.00 |
| 20050215 | 901.50 |
| 20050214 | 906.50 |
| 20050211 | 901.00 |
| 20050210 | 895.00 |
| 20050209 | 896.00 |
| 20050208 | 894.00 |
| 20050207 | 882.00 |
| 20050204 | 862.00 |
| 20050203 | 861.50 |
| 20050202 | 863.50 |
| 20050201 | 864.50 |
| 20050131 | 847.50 |
| 20050128 | 870.00 |
| 20050127 | 879.50 |
| 20050126 | 883.00 |
| 20050125 | 876.00 |
| 20050124 | 872.00 |
| 20050121 | 872.50 |
|
| Datum | Slot |
| 20050120 | 874.50 |
| 20050119 | 866.00 |
| 20050118 | 867.00 |
| 20050117 | 860.50 |
| 20050114 | 861.00 |
| 20050113 | 853.00 |
| 20050112 | 841.00 |
| 20050111 | 828.50 |
| 20050110 | 820.00 |
| 20050107 | 824.00 |
| 20050106 | 815.00 |
| 20050105 | 826.50 |
| 20050104 | 835.00 |
| 20050103 | 868.50 |
| 20041231 | 868.50 |
| 20041230 | 869.50 |
| 20041229 | 866.00 |
| 20041228 | 851.00 |
| 20041227 | 851.00 |
| 20041224 | 851.00 |
| 20041223 | 851.50 |
| 20041222 | 840.00 |
| 20041221 | 832.00 |
| 20041220 | 829.00 |
| 20041217 | 815.00 |
| 20041216 | 810.00 |
| 20041215 | 815.00 |
| 20041214 | 804.50 |
| 20041213 | 802.00 |
| 20041210 | 795.00 |
| 20041209 | 795.00 |
| 20041208 | 793.50 |
| 20041207 | 801.00 |
| 20041206 | 801.50 |
| 20041203 | 798.00 |
| 20041202 | 805.50 |
| 20041201 | 807.50 |
| 20041130 | 796.00 |
| 20041129 | 791.50 |
| 20041126 | 791.00 |
| 20041125 | 790.50 |
| 20041124 | 780.50 |
| 20041123 | 787.00 |
| 20041122 | 772.00 |
| 20041119 | 773.50 |
| 20041118 | 768.50 |
| 20041117 | 774.00 |
| 20041116 | 772.00 |
| 20041115 | 764.00 |
| 20041112 | 760.00 |
| 20041111 | 757.00 |
| 20041110 | 762.00 |
| 20041109 | 761.00 |
| 20041108 | 764.00 |
| 20041105 | 772.00 |
| 20041104 | 767.50 |
| 20041103 | 752.00 |
| 20041102 | 746.00 |
| 20041101 | 738.50 |
| 20041029 | 733.00 |
| 20041028 | 736.00 |
| 20041027 | 738.00 |
| 20041026 | 736.00 |
| 20041025 | 724.00 |
| 20041022 | 721.00 |
| 20041021 | 714.00 |
| 20041020 | 720.00 |
| 20041019 | 722.00 |
| 20041018 | 717.00 |
| 20041015 | 717.00 |
| 20041014 | 721.00 |
| 20041013 | 724.50 |
| 20041012 | 733.50 |
| 20041011 | 734.50 |
| 20041008 | 725.00 |
| 20041007 | 725.50 |
| 20041006 | 728.00 |
| 20041005 | 725.00 |
| 20041004 | 728.50 |
| 20041001 | 738.00 |
| 20040930 | 724.00 |
| 20040929 | 720.00 |
| 20040928 | 733.00 |
| 20040927 | 736.00 |
| 20040924 | 748.50 |
| 20040923 | 738.50 |
| 20040922 | 753.00 |
| 20040921 | 748.00 |
| 20040920 | 754.50 |
| 20040917 | 753.00 |
| 20040916 | 751.50 |
| 20040915 | 766.50 |
| 20040914 | 762.00 |
| 20040913 | 758.00 |
| 20040910 | 759.00 |
| 20040909 | 740.00 |
| 20040908 | 749.00 |
| 20040907 | 743.00 |
| 20040906 | 748.00 |
| 20040903 | 745.00 |
| 20040902 | 746.00 |
| 20040901 | 735.00 |
| 20040831 | 733.50 |
| 20040830 | 736.00 |
| 20040827 | 736.00 |
| 20040826 | 730.00 |
| 20040825 | 737.00 |
| 20040824 | 730.00 |
| 20040823 | 732.00 |
| 20040820 | 724.00 |
| 20040819 | 722.00 |
| 20040818 | 714.00 |
| 20040817 | 713.50 |
| 20040816 | 711.00 |
| 20040813 | 713.00 |
| 20040812 | 714.00 |
| 20040811 | 711.00 |
| 20040810 | 716.50 |
| 20040809 | 713.50 |
| 20040806 | 714.00 |
| 20040805 | 718.00 |
| 20040804 | 716.00 |
| 20040803 | 711.50 |
| 20040802 | 705.00 |
| 20040730 | 692.00 |
| 20040729 | 705.50 |
| 20040728 | 704.00 |
| 20040727 | 709.50 |
| 20040726 | 706.00 |
| 20040723 | 699.50 |
| 20040722 | 704.50 |
| 20040721 | 711.00 |
| 20040720 | 722.50 |
| 20040719 | 713.00 |
| 20040716 | 720.00 |
| 20040715 | 720.00 |
| 20040714 | 715.00 |
| 20040713 | 715.00 |
| 20040712 | 716.50 |
| 20040709 | 708.50 |
| 20040708 | 697.00 |
| 20040707 | 702.50 |
| 20040706 | 696.00 |
| 20040705 | 698.00 |
| 20040702 | 700.00 |
| 20040701 | 697.00 |
| 20040630 | 696.50 |
| 20040629 | 707.00 |
| 20040628 | 676.00 |
| 20040625 | 685.00 |
| 20040624 | 682.50 |
| 20040623 | 685.00 |
| 20040622 | 690.50 |
| 20040621 | 687.50 |
| 20040618 | 685.00 |
| 20040617 | 683.50 |
| 20040616 | 681.00 |
| 20040615 | 684.50 |
| 20040614 | 687.00 |
| 20040611 | 684.00 |
| 20040610 | 689.50 |
| 20040609 | 680.00 |
| 20040608 | 671.50 |
| 20040607 | 675.00 |
| 20040604 | 680.00 |
| 20040603 | 675.50 |
| 20040602 | 678.00 |
| 20040601 | 667.00 |
| 20040531 | 675.00 |
| 20040528 | 675.00 |
| 20040527 | 669.00 |
| 20040526 | 670.00 |
| 20040525 | 656.50 |
| 20040524 | 646.50 |
| 20040521 | 646.00 |
| 20040520 | 644.50 |
| 20040519 | 645.00 |
| 20040518 | 644.50 |
| 20040517 | 625.50 |
| 20040514 | 647.50 |
| 20040513 | 650.50 |
| 20040512 | 641.00 |
| 20040511 | 645.50 |
| 20040510 | 623.00 |
| 20040507 | 659.00 |
| 20040506 | 673.00 |
| 20040505 | 678.50 |
| 20040504 | 683.50 |
| 20040503 | 667.50 |
| 20040430 | 667.50 |
| 20040429 | 665.00 |
| 20040428 | 667.00 |
| 20040427 | 673.00 |
| 20040426 | 671.00 |
| 20040423 | 669.50 |
| 20040422 | 671.00 |
| 20040421 | 673.00 |
| 20040420 | 679.00 |
| 20040419 | 664.50 |
| 20040416 | 656.00 |
|
