| Datum | Slot |
| 20040506 | 673.00 |
| 20040505 | 678.50 |
| 20040504 | 683.50 |
| 20040503 | 667.50 |
| 20040430 | 667.50 |
| 20040429 | 665.00 |
| 20040428 | 667.00 |
| 20040427 | 673.00 |
| 20040426 | 671.00 |
| 20040423 | 669.50 |
| 20040422 | 671.00 |
| 20040421 | 673.00 |
| 20040420 | 679.00 |
| 20040419 | 664.50 |
| 20040416 | 656.00 |
| 20040415 | 659.50 |
| 20040414 | 664.00 |
| 20040413 | 707.00 |
| 20040412 | 709.50 |
| 20040409 | 709.50 |
| 20040408 | 709.50 |
| 20040407 | 699.00 |
| 20040406 | 699.50 |
| 20040405 | 687.00 |
| 20040402 | 686.00 |
| 20040401 | 685.00 |
| 20040331 | 680.00 |
| 20040330 | 669.00 |
| 20040329 | 668.00 |
| 20040326 | 662.00 |
| 20040325 | 654.00 |
| 20040324 | 643.00 |
| 20040323 | 648.00 |
| 20040322 | 660.00 |
| 20040319 | 669.00 |
| 20040318 | 671.00 |
| 20040317 | 660.50 |
| 20040316 | 669.00 |
| 20040315 | 667.50 |
| 20040312 | 687.50 |
| 20040311 | 667.00 |
| 20040310 | 678.50 |
| 20040309 | 667.00 |
| 20040308 | 673.50 |
| 20040305 | 677.00 |
| 20040304 | 673.00 |
| 20040303 | 679.00 |
| 20040302 | 678.50 |
| 20040301 | 682.50 |
| 20040227 | 665.00 |
| 20040226 | 669.00 |
| 20040225 | 652.00 |
| 20040224 | 650.00 |
| 20040223 | 645.50 |
| 20040220 | 645.00 |
| 20040219 | 652.00 |
| 20040218 | 656.00 |
| 20040217 | 660.50 |
| 20040216 | 652.50 |
| 20040213 | 650.00 |
| 20040212 | 646.50 |
| 20040211 | 643.50 |
| 20040210 | 630.00 |
| 20040209 | 630.00 |
| 20040206 | 633.00 |
| 20040205 | 622.00 |
| 20040204 | 622.00 |
| 20040203 | 624.00 |
| 20040202 | 608.00 |
| 20040130 | 609.00 |
| 20040129 | 608.50 |
| 20040128 | 620.00 |
| 20040127 | 617.50 |
| 20040126 | 625.00 |
| 20040123 | 624.50 |
| 20040122 | 637.00 |
| 20040121 | 637.00 |
| 20040120 | 643.00 |
| 20040119 | 648.00 |
| 20040116 | 645.50 |
| 20040115 | 635.00 |
| 20040114 | 634.50 |
| 20040113 | 640.50 |
| 20040112 | 653.00 |
| 20040109 | 666.00 |
| 20040108 | 653.00 |
| 20040107 | 653.00 |
| 20040106 | 652.00 |
| 20040105 | 650.00 |
| 20040102 | 650.00 |
| 20040101 | 647.50 |
| 20031231 | 647.50 |
| 20031230 | 650.00 |
| 20031229 | 647.00 |
| 20031226 | 648.00 |
| 20031225 | 648.00 |
| 20031224 | 648.00 |
| 20031223 | 650.00 |
| 20031222 | 650.00 |
| 20031219 | 635.00 |
| 20031218 | 630.25 |
| 20031217 | 620.50 |
| 20031216 | 641.50 |
| 20031215 | 651.00 |
| 20031212 | 652.75 |
| 20031211 | 664.00 |
| 20031210 | 650.50 |
| 20031209 | 643.00 |
| 20031208 | 639.00 |
| 20031205 | 637.50 |
| 20031204 | 641.25 |
| 20031203 | 646.50 |
| 20031202 | 645.00 |
| 20031201 | 627.50 |
| 20031128 | 621.00 |
| 20031127 | 625.50 |
| 20031126 | 622.25 |
| 20031125 | 627.75 |
| 20031124 | 637.50 |
| 20031121 | 618.50 |
| 20031120 | 635.00 |
| 20031119 | 647.00 |
| 20031118 | 633.00 |
| 20031117 | 624.50 |
| 20031114 | 614.75 |
| 20031113 | 603.50 |
| 20031112 | 613.75 |
| 20031111 | 607.00 |
| 20031110 | 615.00 |
| 20031107 | 608.00 |
| 20031106 | 600.25 |
| 20031105 | 612.00 |
| 20031104 | 615.00 |
| 20031103 | 604.75 |
| 20031031 | 595.50 |
| 20031030 | 588.75 |
| 20031029 | 576.50 |
| 20031028 | 570.00 |
| 20031027 | 568.00 |
| 20031024 | 575.25 |
| 20031023 | 560.00 |
| 20031022 | 568.25 |
| 20031021 | 590.00 |
| 20031020 | 589.50 |
| 20031017 | 601.00 |
| 20031016 | 608.00 |
| 20031015 | 595.00 |
| 20031014 | 586.00 |
| 20031013 | 577.25 |
| 20031010 | 569.25 |
| 20031009 | 565.50 |
| 20031008 | 561.25 |
| 20031007 | 563.25 |
| 20031006 | 559.00 |
| 20031003 | 542.75 |
| 20031002 | 545.25 |
| 20031001 | 541.75 |
| 20030930 | 545.00 |
| 20030929 | 538.00 |
| 20030926 | 537.75 |
| 20030925 | 543.75 |
| 20030924 | 546.00 |
| 20030923 | 558.00 |
| 20030922 | 564.75 |
| 20030919 | 570.00 |
| 20030918 | 565.00 |
| 20030917 | 567.50 |
| 20030916 | 563.25 |
| 20030915 | 567.00 |
| 20030912 | 569.00 |
| 20030911 | 569.50 |
| 20030910 | 556.75 |
| 20030909 | 551.50 |
| 20030908 | 555.00 |
| 20030905 | 567.25 |
| 20030904 | 565.50 |
| 20030903 | 578.50 |
| 20030902 | 575.00 |
| 20030901 | 567.00 |
| 20030829 | 548.50 |
| 20030828 | 546.50 |
| 20030827 | 553.00 |
| 20030826 | 534.00 |
| 20030825 | 536.00 |
| 20030822 | 536.00 |
| 20030821 | 540.00 |
| 20030820 | 539.00 |
| 20030819 | 535.25 |
| 20030818 | 544.00 |
| 20030815 | 555.00 |
| 20030814 | 525.00 |
| 20030813 | 525.50 |
| 20030812 | 525.50 |
| 20030811 | 522.00 |
| 20030808 | 530.25 |
| 20030807 | 518.00 |
| 20030806 | 513.00 |
| 20030805 | 523.50 |
| 20030804 | 526.50 |
| 20030801 | 524.50 |
|
| Datum | Slot |
| 20030731 | 532.00 |
| 20030730 | 532.00 |
| 20030729 | 538.00 |
| 20030728 | 533.00 |
| 20030725 | 528.00 |
| 20030724 | 525.00 |
| 20030723 | 524.00 |
| 20030722 | 508.00 |
| 20030721 | 503.50 |
| 20030718 | 510.00 |
| 20030717 | 495.00 |
| 20030716 | 505.00 |
| 20030715 | 515.00 |
| 20030714 | 512.00 |
| 20030711 | 514.00 |
| 20030710 | 514.00 |
| 20030709 | 504.00 |
| 20030708 | 507.50 |
| 20030707 | 505.00 |
| 20030704 | 512.50 |
| 20030703 | 520.00 |
| 20030702 | 512.25 |
| 20030701 | 514.00 |
| 20030630 | 495.50 |
| 20030627 | 500.50 |
| 20030626 | 505.50 |
| 20030625 | 522.00 |
| 20030624 | 528.50 |
| 20030623 | 530.00 |
| 20030620 | 546.25 |
| 20030619 | 534.25 |
| 20030618 | 535.00 |
| 20030617 | 539.00 |
| 20030616 | 534.50 |
| 20030613 | 540.00 |
| 20030612 | 544.00 |
| 20030611 | 540.00 |
| 20030610 | 528.75 |
| 20030609 | 540.00 |
| 20030606 | 546.00 |
| 20030605 | 543.00 |
| 20030604 | 537.50 |
| 20030603 | 520.00 |
| 20030602 | 533.00 |
| 20030530 | 507.25 |
| 20030529 | 531.00 |
| 20030528 | 535.00 |
| 20030527 | 512.00 |
| 20030526 | 515.00 |
| 20030523 | 515.00 |
| 20030522 | 522.50 |
| 20030521 | 516.50 |
| 20030520 | 515.25 |
| 20030519 | 515.00 |
| 20030516 | 516.25 |
| 20030515 | 485.00 |
| 20030514 | 490.00 |
| 20030513 | 512.00 |
| 20030512 | 472.50 |
| 20030509 | 469.50 |
| 20030508 | 442.75 |
| 20030507 | 445.00 |
| 20030506 | 443.00 |
| 20030505 | 443.00 |
| 20030502 | 443.00 |
| 20030501 | 450.00 |
| 20030430 | 455.00 |
| 20030429 | 455.00 |
| 20030428 | 451.00 |
| 20030425 | 441.00 |
| 20030424 | 457.00 |
| 20030423 | 460.25 |
| 20030422 | 445.00 |
| 20030421 | 438.00 |
| 20030418 | 438.00 |
| 20030417 | 438.00 |
| 20030416 | 446.50 |
| 20030415 | 449.00 |
| 20030414 | 450.00 |
| 20030411 | 436.00 |
| 20030410 | 429.00 |
| 20030409 | 420.00 |
| 20030408 | 433.00 |
| 20030407 | 425.00 |
| 20030404 | 419.25 |
| 20030403 | 416.50 |
| 20030402 | 419.00 |
| 20030401 | 425.00 |
| 20030331 | 430.00 |
| 20030328 | 434.00 |
| 20030327 | 424.50 |
| 20030326 | 422.00 |
| 20030325 | 418.50 |
| 20030324 | 428.25 |
| 20030321 | 448.50 |
| 20030320 | 430.00 |
| 20030319 | 428.50 |
| 20030318 | 425.50 |
| 20030317 | 432.00 |
| 20030314 | 439.50 |
| 20030313 | 436.50 |
| 20030312 | 460.02 |
| 20030311 | 467.00 |
| 20030310 | 475.50 |
| 20030307 | 475.76 |
| 20030306 | 478.50 |
| 20030305 | 472.19 |
| 20030304 | 492.37 |
| 20030303 | 495.67 |
| 20030228 | 490.00 |
| 20030227 | 476.00 |
| 20030226 | 469.61 |
| 20030225 | 473.00 |
| 20030224 | 470.00 |
| 20030221 | 472.00 |
| 20030220 | 480.00 |
| 20030219 | 482.00 |
| 20030218 | 471.92 |
| 20030217 | 461.92 |
| 20030214 | 460.00 |
| 20030213 | 457.31 |
| 20030212 | 457.00 |
| 20030211 | 454.34 |
| 20030210 | 456.18 |
| 20030207 | 453.25 |
| 20030206 | 455.00 |
| 20030205 | 457.00 |
| 20030204 | 460.00 |
| 20030203 | 454.94 |
| 20030131 | 454.50 |
| 20030130 | 452.00 |
| 20030129 | 452.09 |
| 20030128 | 461.21 |
| 20030127 | 475.88 |
| 20030124 | 482.00 |
| 20030123 | 479.00 |
| 20030122 | 480.00 |
| 20030121 | 478.00 |
| 20030120 | 480.00 |
| 20030117 | 478.00 |
| 20030116 | 474.76 |
| 20030115 | 477.74 |
| 20030114 | 471.82 |
| 20030113 | 470.00 |
| 20030110 | 467.50 |
| 20030109 | 465.00 |
| 20030108 | 468.50 |
| 20030107 | 468.50 |
| 20030106 | 466.00 |
| 20030103 | 477.00 |
| 20030102 | 474.00 |
| 20030101 | 473.00 |
| 20021231 | 473.00 |
| 20021230 | 467.00 |
| 20021227 | 466.50 |
| 20021226 | 468.00 |
| 20021225 | 468.00 |
| 20021224 | 468.00 |
| 20021223 | 465.00 |
| 20021220 | 465.00 |
| 20021219 | 469.89 |
| 20021218 | 470.00 |
| 20021217 | 473.00 |
| 20021216 | 478.50 |
| 20021213 | 482.00 |
| 20021212 | 488.15 |
| 20021211 | 485.00 |
| 20021210 | 485.00 |
| 20021209 | 481.00 |
| 20021206 | 486.00 |
| 20021205 | 486.00 |
| 20021204 | 482.50 |
| 20021203 | 487.00 |
| 20021202 | 497.00 |
| 20021129 | 490.00 |
| 20021128 | 499.00 |
| 20021127 | 493.00 |
| 20021126 | 497.00 |
| 20021125 | 508.00 |
| 20021122 | 513.88 |
| 20021121 | 511.02 |
| 20021120 | 478.50 |
| 20021119 | 468.38 |
| 20021118 | 478.50 |
| 20021115 | 472.88 |
| 20021114 | 477.00 |
| 20021113 | 479.00 |
| 20021112 | 489.26 |
| 20021111 | 490.00 |
| 20021108 | 490.39 |
| 20021107 | 483.74 |
| 20021106 | 483.00 |
| 20021105 | 492.50 |
| 20021104 | 487.50 |
| 20021101 | 486.50 |
| 20021031 | 490.00 |
| 20021030 | 491.00 |
| 20021029 | 491.00 |
| 20021028 | 495.00 |
| 20021025 | 492.00 |
|
| Datum | Slot |
| 20021024 | 487.50 |
| 20021023 | 487.50 |
| 20021022 | 489.50 |
| 20021021 | 488.50 |
| 20021018 | 489.00 |
| 20021017 | 496.50 |
| 20021016 | 487.00 |
| 20021015 | 485.00 |
| 20021014 | 472.50 |
| 20021011 | 451.75 |
| 20021010 | 455.25 |
| 20021009 | 469.00 |
| 20021008 | 479.00 |
| 20021007 | 470.00 |
| 20021004 | 457.35 |
| 20021003 | 457.20 |
| 20021002 | 454.12 |
| 20021001 | 453.00 |
| 20020930 | 452.50 |
| 20020927 | 456.50 |
| 20020926 | 457.04 |
| 20020925 | 456.50 |
| 20020924 | 466.00 |
| 20020923 | 469.00 |
| 20020920 | 469.00 |
| 20020919 | 464.50 |
| 20020918 | 470.75 |
| 20020917 | 472.85 |
| 20020916 | 476.00 |
| 20020913 | 479.50 |
| 20020912 | 485.00 |
| 20020911 | 489.00 |
| 20020910 | 493.52 |
| 20020909 | 495.75 |
| 20020906 | 502.40 |
| 20020905 | 497.00 |
| 20020904 | 502.00 |
| 20020903 | 506.50 |
| 20020902 | 512.00 |
| 20020830 | 513.00 |
| 20020829 | 507.00 |
| 20020828 | 517.22 |
| 20020827 | 552.88 |
| 20020826 | 557.00 |
| 20020823 | 557.00 |
| 20020822 | 560.78 |
| 20020821 | 563.50 |
| 20020820 | 561.00 |
| 20020819 | 558.42 |
| 20020816 | 565.00 |
| 20020815 | 568.00 |
| 20020814 | 565.28 |
| 20020813 | 573.00 |
| 20020812 | 581.00 |
| 20020809 | 570.79 |
| 20020808 | 566.00 |
| 20020807 | 556.50 |
| 20020806 | 550.00 |
| 20020805 | 554.00 |
| 20020802 | 549.00 |
| 20020801 | 548.00 |
| 20020731 | 552.00 |
| 20020730 | 546.50 |
| 20020729 | 534.13 |
| 20020726 | 534.04 |
| 20020725 | 528.00 |
| 20020724 | 528.50 |
| 20020723 | 523.74 |
| 20020722 | 529.50 |
| 20020719 | 525.00 |
| 20020718 | 543.00 |
| 20020717 | 529.50 |
| 20020716 | 527.50 |
| 20020715 | 542.50 |
| 20020712 | 557.74 |
| 20020711 | 571.00 |
| 20020710 | 583.00 |
| 20020709 | 595.50 |
| 20020708 | 597.00 |
| 20020705 | 594.30 |
| 20020704 | 582.58 |
| 20020703 | 571.25 |
| 20020702 | 567.50 |
| 20020701 | 556.50 |
| 20020628 | 553.50 |
| 20020627 | 555.50 |
| 20020626 | 552.00 |
| 20020625 | 558.50 |
| 20020624 | 559.00 |
| 20020621 | 567.50 |
| 20020620 | 582.00 |
| 20020619 | 585.00 |
| 20020618 | 602.50 |
| 20020617 | 602.01 |
| 20020614 | 596.50 |
| 20020613 | 613.00 |
| 20020612 | 612.50 |
| 20020611 | 616.56 |
| 20020610 | 611.25 |
| 20020607 | 617.00 |
| 20020606 | 611.00 |
| 20020605 | 622.50 |
| 20020604 | 629.00 |
| 20020603 | 629.00 |
| 20020531 | 629.00 |
| 20020530 | 635.00 |
| 20020529 | 639.00 |
| 20020528 | 645.29 |
| 20020527 | 647.00 |
| 20020524 | 643.00 |
| 20020523 | 643.95 |
| 20020522 | 645.00 |
| 20020521 | 649.00 |
| 20020520 | 650.00 |
| 20020517 | 654.50 |
| 20020516 | 660.00 |
| 20020515 | 647.07 |
| 20020514 | 646.88 |
| 20020513 | 639.00 |
| 20020510 | 633.00 |
| 20020509 | 636.00 |
| 20020508 | 630.02 |
| 20020507 | 629.50 |
| 20020506 | 632.50 |
| 20020503 | 632.50 |
| 20020502 | 618.00 |
| 20020501 | 607.50 |
| 20020430 | 600.00 |
| 20020429 | 605.00 |
| 20020426 | 601.44 |
| 20020425 | 602.00 |
| 20020424 | 599.00 |
| 20020423 | 598.00 |
| 20020422 | 596.50 |
| 20020419 | 593.00 |
| 20020418 | 588.50 |
| 20020417 | 589.00 |
| 20020416 | 585.00 |
| 20020415 | 585.50 |
| 20020412 | 582.00 |
| 20020411 | 567.00 |
| 20020410 | 560.00 |
| 20020409 | 565.40 |
| 20020408 | 566.50 |
| 20020405 | 577.50 |
| 20020404 | 577.50 |
| 20020403 | 583.62 |
| 20020402 | 570.00 |
| 20020401 | 555.50 |
| 20020329 | 555.50 |
| 20020328 | 555.50 |
| 20020327 | 555.50 |
| 20020326 | 551.50 |
| 20020325 | 551.00 |
| 20020322 | 549.24 |
| 20020321 | 547.50 |
| 20020320 | 540.93 |
| 20020319 | 543.50 |
| 20020318 | 550.00 |
| 20020315 | 551.00 |
| 20020314 | 550.00 |
| 20020313 | 547.77 |
| 20020312 | 564.50 |
| 20020311 | 560.00 |
| 20020308 | 560.80 |
| 20020307 | 563.00 |
| 20020306 | 568.00 |
| 20020305 | 565.00 |
| 20020304 | 549.50 |
| 20020301 | 534.64 |
| 20020228 | 550.00 |
| 20020227 | 534.00 |
| 20020226 | 530.00 |
| 20020225 | 530.00 |
| 20020222 | 522.00 |
| 20020221 | 525.00 |
| 20020220 | 524.50 |
| 20020219 | 536.00 |
| 20020218 | 536.00 |
| 20020215 | 536.00 |
| 20020214 | 533.00 |
| 20020213 | 530.50 |
| 20020212 | 527.50 |
| 20020211 | 511.50 |
| 20020208 | 506.50 |
| 20020207 | 509.50 |
| 20020206 | 513.50 |
| 20020205 | 512.00 |
| 20020204 | 504.50 |
| 20020201 | 498.50 |
| 20020131 | 497.50 |
| 20020130 | 488.00 |
| 20020129 | 487.00 |
| 20020128 | 485.00 |
| 20020125 | 487.54 |
| 20020124 | 491.00 |
| 20020123 | 490.50 |
| 20020122 | 492.50 |
| 20020121 | 490.00 |
| 20020118 | 484.40 |
|
| Datum | Slot |
| 20020117 | 482.00 |
| 20020116 | 463.00 |
| 20020115 | 459.00 |
| 20020114 | 458.21 |
| 20020111 | 440.00 |
| 20020110 | 439.00 |
| 20020109 | 445.00 |
| 20020108 | 449.50 |
| 20020107 | 449.50 |
| 20020104 | 453.00 |
| 20020103 | 454.00 |
| 20020102 | 448.00 |
| 20020101 | 443.50 |
| 20011231 | 443.50 |
| 20011228 | 439.43 |
| 20011227 | 436.00 |
| 20011226 | 441.00 |
| 20011225 | 441.00 |
| 20011224 | 441.00 |
| 20011221 | 436.50 |
| 20011220 | 436.00 |
| 20011219 | 435.79 |
| 20011218 | 444.00 |
| 20011217 | 444.00 |
| 20011214 | 442.78 |
| 20011213 | 442.34 |
| 20011212 | 448.00 |
| 20011211 | 445.28 |
| 20011210 | 451.77 |
| 20011207 | 451.00 |
| 20011206 | 446.22 |
| 20011205 | 443.00 |
| 20011204 | 441.65 |
| 20011203 | 455.00 |
| 20011130 | 453.77 |
| 20011129 | 456.50 |
| 20011128 | 454.50 |
| 20011127 | 452.00 |
| 20011126 | 450.00 |
| 20011123 | 455.00 |
| 20011122 | 454.23 |
| 20011121 | 451.50 |
| 20011120 | 454.00 |
| 20011119 | 452.00 |
| 20011116 | 460.00 |
| 20011115 | 466.77 |
| 20011114 | 483.00 |
| 20011113 | 480.00 |
| 20011112 | 482.00 |
| 20011109 | 480.00 |
| 20011108 | 481.24 |
| 20011107 | 485.00 |
| 20011106 | 465.00 |
| 20011105 | 461.67 |
| 20011102 | 461.00 |
| 20011101 | 462.50 |
| 20011031 | 461.00 |
| 20011030 | 456.50 |
| 20011029 | 460.50 |
| 20011026 | 469.30 |
| 20011025 | 469.30 |
| 20011024 | 479.50 |
| 20011023 | 472.35 |
| 20011022 | 469.00 |
| 20011019 | 468.00 |
| 20011018 | 460.00 |
| 20011017 | 460.96 |
| 20011016 | 463.50 |
| 20011015 | 463.50 |
| 20011012 | 457.77 |
| 20011011 | 451.77 |
| 20011010 | 458.00 |
| 20011009 | 447.00 |
| 20011008 | 447.00 |
| 20011005 | 445.00 |
| 20011004 | 445.00 |
| 20011003 | 440.00 |
| 20011002 | 427.78 |
| 20011001 | 430.00 |
| 20010928 | 433.00 |
| 20010927 | 433.00 |
| 20010926 | 431.50 |
| 20010925 | 424.88 |
| 20010924 | 425.00 |
| 20010921 | 424.00 |
| 20010920 | 418.00 |
| 20010919 | 434.00 |
| 20010918 | 447.22 |
| 20010917 | 460.00 |
| 20010914 | 466.77 |
| 20010913 | 473.00 |
| 20010912 | 467.00 |
| 20010911 | 478.50 |
| 20010910 | 478.50 |
| 20010907 | 483.00 |
| 20010906 | 481.00 |
| 20010905 | 481.00 |
| 20010904 | 486.00 |
| 20010903 | 491.00 |
| 20010831 | 497.00 |
| 20010830 | 495.25 |
| 20010829 | 495.26 |
| 20010828 | 505.00 |
| 20010827 | 508.70 |
| 20010824 | 508.70 |
| 20010823 | 507.50 |
| 20010822 | 506.75 |
| 20010821 | 507.50 |
| 20010820 | 494.75 |
| 20010817 | 500.00 |
| 20010816 | 497.00 |
| 20010815 | 497.50 |
| 20010814 | 497.50 |
| 20010813 | 497.50 |
| 20010810 | 495.75 |
| 20010809 | 496.25 |
| 20010808 | 497.50 |
| 20010807 | 498.00 |
| 20010806 | 498.00 |
| 20010803 | 492.50 |
| 20010802 | 494.00 |
| 20010801 | 491.50 |
| 20010731 | 488.01 |
| 20010730 | 489.00 |
| 20010727 | 485.00 |
| 20010726 | 487.50 |
| 20010725 | 484.24 |
| 20010724 | 484.24 |
| 20010723 | 478.00 |
| 20010720 | 477.00 |
| 20010719 | 479.25 |
| 20010718 | 477.00 |
| 20010717 | 475.84 |
| 20010716 | 475.00 |
| 20010713 | 480.00 |
| 20010712 | 480.00 |
| 20010711 | 479.00 |
| 20010710 | 480.72 |
| 20010709 | 477.00 |
| 20010706 | 478.50 |
| 20010705 | 481.50 |
| 20010704 | 480.24 |
| 20010703 | 479.00 |
| 20010702 | 478.00 |
| 20010629 | 480.00 |
| 20010628 | 474.00 |
| 20010627 | 470.00 |
| 20010626 | 481.50 |
| 20010625 | 490.00 |
| 20010622 | 490.00 |
| 20010621 | 495.83 |
| 20010620 | 503.25 |
| 20010619 | 504.50 |
| 20010618 | 507.00 |
| 20010615 | 506.50 |
| 20010614 | 506.50 |
| 20010613 | 505.00 |
| 20010612 | 511.25 |
| 20010611 | 514.00 |
| 20010608 | 515.00 |
| 20010607 | 517.00 |
| 20010606 | 514.00 |
| 20010605 | 515.00 |
| 20010604 | 517.00 |
| 20010601 | 516.00 |
| 20010531 | 509.74 |
| 20010530 | 506.00 |
| 20010529 | 500.00 |
| 20010528 | 497.00 |
| 20010525 | 497.00 |
| 20010524 | 499.00 |
| 20010523 | 498.25 |
| 20010522 | 498.00 |
| 20010521 | 499.00 |
| 20010518 | 499.25 |
| 20010517 | 497.25 |
| 20010516 | 498.00 |
| 20010515 | 502.50 |
| 20010514 | 509.00 |
| 20010511 | 505.00 |
| 20010510 | 509.00 |
| 20010509 | 497.00 |
| 20010508 | 507.50 |
| 20010507 | 508.00 |
| 20010504 | 508.00 |
| 20010503 | 510.50 |
| 20010502 | 516.50 |
| 20010501 | 517.50 |
| 20010430 | 515.00 |
| 20010427 | 520.00 |
| 20010426 | 515.00 |
| 20010425 | 517.50 |
| 20010424 | 516.00 |
| 20010423 | 515.00 |
| 20010420 | 510.00 |
| 20010419 | 517.00 |
| 20010418 | 521.74 |
| 20010417 | 519.74 |
| 20010416 | 517.74 |
| 20010413 | 517.74 |
|
| Datum | Slot |
| 20010412 | 517.74 |
| 20010411 | 517.00 |
| 20010410 | 515.00 |
| 20010409 | 506.75 |
| 20010406 | 513.50 |
| 20010405 | 502.75 |
| 20010404 | 501.00 |
| 20010403 | 495.50 |
| 20010402 | 490.98 |
| 20010330 | 502.00 |
| 20010329 | 499.00 |
| 20010328 | 501.50 |
| 20010327 | 498.25 |
| 20010326 | 493.75 |
| 20010323 | 487.00 |
| 20010322 | 485.00 |
| 20010321 | 478.00 |
| 20010320 | 488.00 |
| 20010319 | 485.00 |
| 20010316 | 480.00 |
| 20010315 | 485.25 |
| 20010314 | 510.50 |
| 20010313 | 510.50 |
| 20010312 | 512.74 |
| 20010309 | 513.00 |
| 20010308 | 513.00 |
| 20010307 | 509.50 |
| 20010306 | 510.00 |
| 20010305 | 516.00 |
| 20010302 | 513.00 |
| 20010301 | 510.10 |
| 20010228 | 503.25 |
| 20010227 | 494.75 |
| 20010226 | 495.00 |
| 20010223 | 489.00 |
| 20010222 | 484.00 |
| 20010221 | 477.00 |
| 20010220 | 477.00 |
| 20010219 | 465.23 |
| 20010216 | 462.17 |
| 20010215 | 470.00 |
| 20010214 | 478.00 |
| 20010213 | 478.00 |
| 20010212 | 483.75 |
| 20010209 | 488.00 |
| 20010208 | 484.74 |
| 20010207 | 484.24 |
| 20010206 | 483.50 |
| 20010205 | 492.00 |
| 20010202 | 495.00 |
| 20010201 | 496.50 |
| 20010131 | 492.50 |
| 20010130 | 492.00 |
| 20010129 | 499.25 |
| 20010126 | 499.22 |
| 20010125 | 499.22 |
| 20010124 | 490.00 |
| 20010123 | 490.00 |
| 20010122 | 488.50 |
| 20010119 | 491.75 |
| 20010118 | 491.00 |
| 20010117 | 483.00 |
| 20010116 | 474.76 |
| 20010115 | 474.76 |
| 20010112 | 474.00 |
| 20010111 | 477.00 |
| 20010110 | 478.21 |
| 20010109 | 482.76 |
| 20010108 | 481.25 |
| 20010105 | 473.76 |
| 20010104 | 472.76 |
| 20010103 | 463.50 |
| 20010102 | 463.77 |
| 20010101 | 463.00 |
| 20001229 | 463.00 |
| 20001228 | 460.00 |
| 20001227 | 456.00 |
| 20001226 | 455.00 |
| 20001225 | 455.00 |
| 20001222 | 455.00 |
| 20001221 | 448.00 |
| 20001220 | 454.00 |
| 20001219 | 453.00 |
| 20001218 | 458.00 |
| 20001215 | 456.50 |
| 20001214 | 460.00 |
| 20001213 | 460.00 |
| 20001212 | 461.00 |
| 20001211 | 459.23 |
| 20001208 | 460.00 |
| 20001207 | 460.00 |
| 20001206 | 468.00 |
| 20001205 | 473.00 |
| 20001204 | 457.77 |
| 20001201 | 449.22 |
| 20001130 | 446.75 |
| 20001129 | 443.00 |
| 20001128 | 438.75 |
| 20001127 | 435.00 |
| 20001124 | 430.50 |
| 20001123 | 435.00 |
| 20001122 | 432.00 |
| 20001121 | 436.50 |
| 20001120 | 434.50 |
| 20001117 | 445.00 |
| 20001116 | 441.00 |
| 20001115 | 430.50 |
| 20001114 | 429.00 |
| 20001113 | 425.79 |
| 20001110 | 427.00 |
| 20001109 | 425.00 |
| 20001108 | 427.25 |
| 20001107 | 427.00 |
| 20001106 | 419.21 |
| 20001103 | 412.00 |
| 20001102 | 417.21 |
| 20001101 | 410.00 |
| 20001031 | 407.75 |
| 20001030 | 407.75 |
| 20001027 | 409.00 |
| 20001026 | 407.00 |
| 20001025 | 415.00 |
| 20001024 | 423.50 |
| 20001023 | 413.78 |
| 20001020 | 412.00 |
| 20001019 | 413.00 |
| 20001018 | 417.00 |
| 20001017 | 428.50 |
| 20001016 | 432.00 |
| 20001013 | 425.00 |
| 20001012 | 424.00 |
| 20001011 | 422.75 |
| 20001010 | 429.98 |
| 20001009 | 435.75 |
| 20001006 | 439.78 |
| 20001005 | 435.25 |
| 20001004 | 427.00 |
| 20001003 | 423.66 |
| 20001002 | 418.79 |
| 20000929 | 417.00 |
| 20000928 | 415.29 |
| 20000927 | 415.29 |
| 20000926 | 415.00 |
| 20000925 | 409.69 |
| 20000922 | 411.00 |
| 20000921 | 410.00 |
| 20000920 | 411.79 |
| 20000919 | 411.00 |
| 20000918 | 412.00 |
| 20000915 | 415.00 |
| 20000914 | 420.00 |
| 20000913 | 421.00 |
| 20000912 | 422.00 |
| 20000911 | 421.50 |
| 20000908 | 425.00 |
| 20000907 | 421.50 |
| 20000906 | 423.00 |
| 20000905 | 431.75 |
| 20000904 | 435.00 |
| 20000901 | 435.00 |
| 20000831 | 435.00 |
| 20000830 | 438.00 |
| 20000829 | 443.00 |
| 20000828 | 443.00 |
| 20000825 | 443.00 |
| 20000824 | 446.00 |
| 20000823 | 447.00 |
| 20000822 | 444.00 |
| 20000821 | 445.00 |
| 20000818 | 442.50 |
| 20000817 | 440.78 |
| 20000816 | 445.00 |
| 20000815 | 439.50 |
| 20000814 | 435.00 |
| 20000811 | 434.00 |
| 20000810 | 432.00 |
| 20000809 | 425.00 |
| 20000808 | 425.00 |
| 20000807 | 420.00 |
| 20000804 | 417.50 |
| 20000803 | 421.00 |
| 20000802 | 427.00 |
| 20000801 | 429.50 |
| 20000731 | 423.00 |
| 20000728 | 418.00 |
| 20000727 | 421.25 |
| 20000726 | 421.25 |
| 20000725 | 425.00 |
| 20000724 | 429.00 |
| 20000721 | 429.00 |
| 20000720 | 440.00 |
| 20000719 | 446.00 |
| 20000718 | 450.00 |
| 20000717 | 453.00 |
| 20000714 | 455.00 |
| 20000713 | 455.00 |
| 20000712 | 455.50 |
| 20000711 | 456.00 |
| 20000710 | 455.00 |
| 20000707 | 440.78 |
|
