KOERS: HBOS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 510,00
Vorige slotkoers 505,00
Openingskoers 505,00
% verschil +0,99%
Bied 510,00
Laat 510,00
Hoogste dagkoers 511,50
Laagste dagkoers 503,00
Omzet (stuks) 4746439
Gem. dagomz. 3 m. 33731352
52 Weken laag/hoog N/A
Koers/winst verhouding 106,20
DpA 16,60
Rendite (DpA): 0,00%
GpA (ttm) 106,20
EX Dividend N/A
Beurswaarde 106,20
Winst per aandeel (hist.) 12:42 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek HBOS
INTRADAY
KOERSHISTORY
UurSlot
17:35505
17:34506.5
17:33506.5
17:32506.5
17:31506.5
17:30506.5
17:29506.5
DatumSlot
09 05 2008505.00
25 03 2008544.50
20 03 2008473.75
05 03 2008562.00
03 03 2008558.00
22 02 2008646.00
21 02 2008659.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek HBOS jaar grafiek HBOS
NIEUWS
HBOS, Deutsche write down more as banks bleed
Reuters - 29 Apr 12:40
HBOS met de pet rond bij aandeelhouders
Belegger.nl - 29 Apr 10:00
HBOS sets 4 billion stg rights issue
Reuters - 29 Apr 09:00
"HBOS overweegt claimemissie"
Belegger.nl - 27 Apr 14:39
HBOS to discuss rights issue before AGM: papers
Reuters - 27 Apr 13:00
HBOS daalt in Londen na teleurstellende winst
Belegger.nl - 27 Feb 10:39
HBOS 2007 profit up 3 percent, retail margins hit
Reuters - 27 Feb 08:40
HBOS profits on track, but sees margin, funding hit
Reuters - 13 Dec 13:40
HBOS schrijft GBP 180 mln af over eerste 11 maanden 2007
Eurobench - 13 Dec 13:20
HBOS says profits on track after $367.7 mln hit
Reuters - 13 Dec 10:00
HBOS says profits on track after $367.7 mln hit
Reuters - 13 Dec 09:40
HBOS says profits on track after $367.7 mln hit
Reuters - 13 Dec 09:20
HBOS eyes property group Quintain: paper
Reuters - 15 Jul 15:41
Sainsbury sells 5 pct of Sainsbury's Bank to HBOS
Reuters - 9 Feb 12:54
Sainsbury sells 5 pct of Sainsbury's Bank to HBOS
Reuters - 9 Feb 09:36
Sainsbury sells 5 pct of Sainsbury's Bank to HBOS
Reuters - 9 Feb 09:00
Sainsbury sells 5 pct of Sainsbury's Bank to HBOS
Reuters - 9 Feb 08:42
Stijgers: Hoogste omzet:
Nutreco49,552,99%
Vedior18,202,82%
Pharming0,832,47%
Ten Cate23,032,36%
Kardan9,102,25%
ING2445903
Aegon2150198
Royal Dut...2077583
Fortis1682331
KPN1595013
Dalers: Laagste omzet:
Antonov0,42-2,33%
SNS Reaal7,46-1,71%
Grontmij22,59-1,57%
Moolen ho...2,50-1,19%
OPG Group14,78-1,00%
Macintosh60
Van Lanschot...1236
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...4387
AEX484,350,82%
AMX681,510,86%
BEL3.844,360,46%
BSE 2017.339,31-0,19%
CAC 404.994,140,68%
DAX7.042,470,56%
Dow Jones12.745,88-0,94%
FTSE6.239,500,56%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,14-0,39%
Ahold9,790,31%
Akzo nobel51,520,43%
Arcelor ...62,071,97%
ASML18,980,05%
Corporat...7,580,80%
DSM35,440,20%
Elsevier12,560,48%
Fortis16,97-0,59%
Hagemeyer4,82-0,21%
Heineken37,290,95%
ING24,570,78%
KPN11,650,69%
Philips24,510,64%
Randstad27,420,18%
Royal Dutch26,171,41%
SBM Offs...25,472,04%
Tele Atlas29,08-0,07%
TNT25,48-0,59%
TomTom25,171,61%
UNIBAIL ...170,110,48%
Unilever22,220,73%
Vedior18,202,82%
Wolters klu18,211,51%
Aalberts13,951,01%
Arcadis9,030,56%
ASMI17,280,35%
BAM groep15,520,13%
Binck23,571,29%
Boskalis39,501,46%
Crucell11,77-0,42%
CSM24,580,57%
Draka18,170,44%
Eurocomm...50,121,15%
Fugro60,372,22%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco49,552,99%
OCE10,131,00%
Ordina10,961,39%
SNS Reaal7,46-1,71%
USG People14,29-0,21%
Vopak46,000,41%
Wavin38,490,76%
Wereldhave8,360,97%
Wessanen39,340,61%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.376943 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile