KOERS: HBOS
« minder «
DatumSlot
20040513708.00
20040512697.50
20040511709.00
20040510695.50
20040507720.00
20040506726.50
20040505731.00
20040504741.00
20040503730.50
20040430730.50
20040429745.50
20040428745.50
20040427756.50
20040426747.50
20040423737.50
20040422741.50
20040421735.50
20040420742.00
20040419736.00
20040416734.00
20040415724.00
20040414728.50
20040413735.00
20040412735.00
20040409735.00
20040408735.00
20040407727.00
20040406736.00
20040405740.50
20040402751.00
20040401750.00
20040331738.00
20040330741.50
20040329747.50
20040326746.00
20040325748.00
20040324725.50
20040323726.00
20040322715.50
20040319721.50
20040318722.00
20040317727.50
20040316721.50
20040315712.50
20040312726.00
20040311721.00
20040310749.00
20040309769.50
20040308762.50
20040305766.50
20040304764.00
20040303742.50
20040302730.00
20040301734.00
20040227730.50
20040226749.00
20040225757.00
20040224764.00
20040223755.50
20040220759.00
20040219745.50
20040218719.50
20040217723.50
20040216722.50
20040213729.50
20040212713.00
20040211723.00
20040210732.50
20040209733.00
20040206723.00
20040205715.00
20040204721.00
20040203726.00
20040202724.50
20040130727.00
20040129735.00
20040128749.00
20040127733.50
20040126738.00
20040123739.00
20040122743.50
20040121750.00
20040120755.50
20040119762.00
20040116775.50
20040115768.50
20040114761.00
20040113745.00
20040112750.50
20040109747.50
20040108751.00
20040107746.00
20040106738.50
20040105728.00
20040102723.00
20040101723.50
20031231723.50
20031230720.50
20031229722.00
20031226720.00
20031225720.00
20031224720.00
20031223726.50
20031222725.00
20031219710.00
20031218713.50
20031217708.50
20031216703.00
20031215718.00
20031212707.50
20031211700.00
20031210712.00
20031209728.50
20031208721.50
20031205712.50
20031204722.50
20031203732.00
20031202722.00
20031201739.50
20031128730.00
20031127728.00
20031126726.50
20031125714.00
20031124703.00
20031121690.00
20031120689.00
20031119692.50
20031118700.00
20031117686.50
20031114683.50
20031113676.00
20031112685.50
20031111689.50
20031110704.50
20031107704.50
20031106699.50
20031105686.50
20031104693.00
20031103697.00
20031031685.50
20031030678.00
DatumSlot
20031029679.00
20031028689.00
20031027687.00
20031024693.50
20031023696.50
20031022706.00
20031021740.00
20031020742.00
20031017736.00
20031016735.00
20031015744.00
20031014748.50
20031013749.50
20031010735.50
20031009727.50
20031008715.00
20031007719.50
20031006715.50
20031003724.50
20031002723.50
20031001716.50
20030930688.00
20030929693.50
20030926692.00
20030925697.50
20030924705.00
20030923718.00
20030922708.50
20030919717.00
20030918738.00
20030917737.00
20030916732.00
20030915720.00
20030912715.50
20030911717.00
20030910730.50
20030909732.50
20030908722.00
20030905717.00
20030904724.50
20030903730.00
20030902722.50
20030901704.00
20030829704.00
20030828718.00
20030827721.50
20030826716.00
20030825724.50
20030822724.50
20030821728.00
20030820717.00
20030819728.50
20030818747.00
20030815750.00
20030814744.50
20030813733.50
20030812745.50
20030811754.50
20030808748.00
20030807748.00
20030806752.00
20030805769.00
20030804771.50
20030801778.50
20030731775.00
20030730792.50
20030729795.00
20030728798.00
20030725786.50
20030724786.50
20030723767.50
20030722765.00
20030721750.50
20030718762.50
20030717766.00
20030716772.00
20030715796.00
20030714794.00
20030711780.00
20030710766.50
20030709778.00
20030708799.50
20030707792.00
20030704774.00
20030703781.00
20030702785.00
20030701772.00
20030630784.50
20030627793.00
20030626804.00
20030625807.00
20030624806.50
20030623795.00
20030620805.00
20030619789.00
20030618812.00
20030617805.50
20030616792.00
20030613791.00
20030612790.00
20030611787.50
20030610760.00
20030609762.00
20030606759.50
20030605747.00
20030604749.50
20030603744.50
20030602740.00
20030530712.00
20030529735.50
20030528721.00
20030527694.50
20030526690.00
20030523690.00
20030522708.00
20030521714.00
20030520718.50
20030519715.00
20030516728.00
20030515714.50
20030514699.00
20030513694.50
20030512701.50
20030509708.00
20030508707.00
20030507705.50
20030506724.50
20030505737.00
20030502737.00
20030501713.00
20030430733.00
20030429740.00
20030428744.00
20030425726.50
20030424738.50
20030423749.00
20030422739.00
20030421721.50
20030418721.50
20030417721.50
DatumSlot
20030416717.00
20030415737.00
20030414714.00
20030411693.50
20030410691.00
20030409698.00
20030408700.00
20030407719.50
20030404690.00
20030403688.00
20030402672.00
20030401663.00
20030331649.50
20030328659.00
20030327670.00
20030326683.50
20030325674.50
20030324675.00
20030321690.00
20030320654.00
20030319667.50
20030318651.50
20030317641.00
20030314626.00
20030313598.00
20030312563.00
20030311612.50
20030310607.50
20030307626.00
20030306651.00
20030305651.00
20030304660.00
20030303668.00
20030228662.00
20030227625.50
20030226638.50
20030225621.00
20030224589.50
20030221595.50
20030220601.50
20030219600.00
20030218619.00
20030217616.50
20030214590.50
20030213600.00
20030212589.00
20030211581.00
20030210566.00
20030207592.50
20030206581.00
20030205592.50
20030204567.00
20030203589.00
20030131551.00
20030130556.00
20030129538.00
20030128549.00
20030127563.50
20030124577.50
20030123557.50
20030122574.50
20030121589.00
20030120612.50
20030117618.00
20030116629.00
20030115627.00
20030114647.00
20030113638.50
20030110647.00
20030109638.00
20030108639.00
20030107642.50
20030106659.00
20030103664.50
20030102672.00
20030101655.00
20021231655.00
20021230644.00
20021227625.00
20021226646.00
20021225646.00
20021224646.00
20021223643.00
20021220643.00
20021219629.00
20021218633.00
20021217635.00
20021216647.00
20021213604.50
20021212615.00
20021211629.50
20021210626.50
20021209630.50
20021206656.50
20021205652.50
20021204655.00
20021203672.50
20021202707.50
20021129696.50
20021128696.50
20021127679.50
20021126688.50
20021125717.50
20021122722.00
20021121735.00
20021120704.50
20021119710.00
20021118710.00
20021115709.00
20021114712.00
20021113708.50
20021112715.00
20021111715.00
20021108705.00
20021107728.00
20021106742.00
20021105763.50
20021104735.00
20021101698.00
20021031707.50
20021030690.00
20021029682.00
20021028708.50
20021025701.00
20021024715.00
20021023693.50
20021022730.00
20021021726.50
20021018726.00
20021017726.00
20021016698.50
20021015700.00
20021014636.50
20021011643.00
20021010595.00
20021009579.00
20021008565.00
20021007583.50
20021004600.50
20021003615.00
DatumSlot
20021002628.50
20021001620.50
20020930587.50
20020927644.50
20020926625.00
20020925609.00
20020924624.50
20020923641.50
20020920672.50
20020919634.00
20020918658.00
20020917688.00
20020916684.00
20020913673.50
20020912698.00
20020911705.00
20020910710.00
20020909672.00
20020906684.00
20020905670.00
20020904676.00
20020903685.00
20020902711.50
20020830724.00
20020829721.00
20020828732.50
20020827768.50
20020826739.50
20020823739.50
20020822747.00
20020821741.50
20020820752.00
20020819771.50
20020816749.50
20020815760.00
20020814720.00
20020813738.00
20020812716.00
20020809716.00
20020808718.00
20020807684.00
20020806709.00
20020805686.50
20020802692.00
20020801695.00
20020731720.00
20020730697.00
20020729699.00
20020726650.00
20020725615.00
20020724559.00
20020723572.00
20020722575.00
20020719606.50
20020718632.00
20020717607.50
20020716556.50
20020715563.50
20020712600.00
20020711611.50
20020710654.00
20020709659.50
20020708670.00
20020705668.00
20020704650.00
20020703660.00
20020702698.00
20020701709.00
20020628710.00
20020627695.00
20020626716.00
20020625727.00
20020624715.50
20020621718.00
20020620693.50
20020619706.00
20020618724.00
20020617752.00
20020614733.50
20020613744.00
20020612775.00
20020611787.00
20020610793.00
20020607812.00
20020606826.00
20020605833.50
20020604827.00
20020603827.00
20020531827.00
20020530820.00
20020529818.50
20020528812.00
20020527832.00
20020524822.00
20020523816.00
20020522801.00
20020521815.00
20020520817.00
20020517824.50
20020516816.00
20020515813.50
20020514798.00
20020513803.00
20020510797.50
20020509800.00
20020508816.50
20020507804.00
20020506834.50
20020503834.50
20020502831.50
20020501810.00
20020430832.00
20020429828.00
20020426821.00
20020425831.00
20020424827.50
20020423795.50
20020422787.00
20020419797.00
20020418792.00
20020417785.00
20020416784.00
20020415770.50
20020412769.50
20020411745.00
20020410739.00
20020409725.50
20020408720.00
20020405729.00
20020404725.50
20020403735.50
20020402742.00
20020401768.00
20020329768.00
20020328768.00
20020327768.00
20020326769.00
20020325768.00
20020322766.50
20020321763.00
DatumSlot
20020320775.00
20020319776.50
20020318757.50
20020315764.00
20020314749.00
20020313730.00
20020312729.50
20020311728.00
20020308741.00
20020307757.50
20020306761.00
20020305765.00
20020304747.00
20020301753.00
20020228741.00
20020227740.00
20020226805.00
20020225820.00
20020222813.00
20020221815.00
20020220830.50
20020219837.50
20020218840.00
20020215866.00
20020214883.00
20020213859.50
20020212849.00
20020211853.50
20020208834.00
20020207842.00
20020206826.50
20020205839.50
20020204839.00
20020201830.00
20020131843.00
20020130826.50
20020129836.00
20020128855.00
20020125828.00
20020124834.00
20020123821.00
20020122809.00
20020121808.00
20020118801.00
20020117812.50
20020116799.00
20020115804.00
20020114797.00
20020111813.00
20020110822.00
20020109824.00
20020108810.00
20020107835.00
20020104841.00
20020103835.00
20020102813.50
20020101796.00
20011231796.00
20011228815.00
20011227805.00
20011226786.00
20011225786.00
20011224786.00
20011221783.00
20011220789.00
20011219808.00
20011218803.00
20011217810.00
20011214803.00
20011213813.00
20011212803.00
20011211808.50
20011210818.50
20011207835.00
20011206853.00
20011205845.00
20011204807.00
20011203798.50
20011130825.00
20011129829.50
20011128807.50
20011127825.00
20011126829.00
20011123844.50
20011122858.00
20011121853.00
20011120847.00
20011119849.00
20011116834.00
20011115832.00
20011114817.00
20011113812.50
20011112806.00
20011109830.00
20011108836.00
20011107845.00
20011106842.00
20011105832.00
20011102815.00
20011101773.00
20011031775.00
20011030770.00
20011029780.00
20011026790.00
20011025790.00
20011024820.00
20011023821.00
20011022785.00
20011019774.00
20011018789.00
20011017800.00
20011016765.00
20011015765.00
20011012793.00
20011011792.00
20011010790.00
20011009752.00
20011008751.00
20011005770.00
20011004755.00
20011003722.00
20011002687.00
20011001705.00
20010928725.00
20010927725.00
20010926750.00
20010925737.00
20010924694.00
20010921643.50
20010920708.00
20010919753.00
20010918820.00
20010917840.00
20010914804.00
20010913839.00
20010912839.00
20010911802.00
20010910860.00

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.052143 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile