HBOS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HBOS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	270.75
17:34	271.25
17:33	271.25
17:32	271.25
17:31	271.25
17:30	271.25
17:29	271.25
17:28	270.5
17:27	270.5
17:26	270.5
17:25	270.5
17:24	270.5
17:23	270.75
17:22	270.75
17:21	270.75
17:20	270.75
17:19	270.75
17:18	270.75
17:17	270.75
17:16	270.75
17:15	270.75
17:14	270.75
17:13	269.79
17:12	269.79
17:11	269.79
17:10	269.79
17:09	269.79
17:08	269
17:07	269
17:06	269
17:05	269
17:04	269
17:03	269.25
17:02	269.25
17:01	269.25
17:00	269.25
16:59	269.25
16:58	269
16:57	269
16:56	269
16:55	269
16:54	269
16:53	269.25
16:52	269.25
16:51	269.25
16:50	269.25
16:49	269.25
16:48	269
16:47	269
16:46	269
16:45	269
16:44	269
16:43	269.25
16:42	269.25
16:41	269.25
16:40	269.25
16:39	269.25
16:38	269.75
16:37	269.75
16:36	269.75
16:35	269.75
16:34	269.75
16:33	270
16:32	270
16:31	270
16:30	270
16:29	270
16:28	270.25
16:27	270.25
16:26	270.25
16:25	270.25
16:24	270.25
16:23	270.5
16:22	270.5
16:21	270.5
16:20	270.5
16:19	270.5
16:18	270.75
16:17	270.75
16:16	270.75
16:15	270.75
16:14	270.75
16:13	269.25
16:12	269.25
16:11	269.25
16:10	269.25
16:09	269.25
16:08	269.25
16:07	269.25
16:06	269.25
16:05	269.25
16:04	269.25
16:03	269.25
16:02	269.25
16:01	269.25
16:00	269.5
15:59	269.5
15:58	269.5
15:57	269.5
15:56	269.5
15:55	270.5

Uur	Slot
15:54	270.5
15:53	270.5
15:52	270.25
15:51	270.25
15:50	270.25
15:49	270.25
15:48	271.25
15:47	271.25
15:46	271.25
15:45	271.25
15:44	271.25
15:43	270.25
15:42	270.25
15:41	270.25
15:40	270.25
15:39	270.25
15:38	270
15:37	270
15:36	270
15:35	270
15:34	270
15:33	270.25
15:32	270.25
15:31	270.25
15:30	270.25
15:29	270.25
15:28	270.75
15:27	270.75
15:26	270.75
15:25	270.75
15:24	270.75
15:23	270.25
15:22	270.25
15:21	270.25
15:20	270.25
15:19	270.25
15:18	271.25
15:17	271.25
15:16	271.25
15:15	271.25
15:14	271.25
15:13	271
15:12	271
15:11	271
15:10	271
15:09	271
15:08	270.5
15:07	270.5
15:06	270.5
15:05	270.5
15:04	270.5
15:03	270
15:02	270
15:01	270
15:00	270
14:59	270
14:58	270
14:57	270
14:56	270
14:55	270
14:54	270
14:53	270.5
14:52	270.5
14:51	270.5
14:50	270.5
14:49	270.5
14:48	271.5
14:47	271.5
14:46	271.5
14:45	271.5
14:44	271.5
14:43	271
14:42	271
14:41	271
14:40	271
14:39	271
14:38	271.25
14:37	271.25
14:36	271.25
14:35	271.25
14:34	271.25
14:33	271
14:32	271
14:31	271
14:30	271
14:29	271
14:28	270.5
14:27	270.5
14:26	270.5
14:25	270.5
14:24	270.5
14:23	270.5
14:22	270.5
14:21	270.5
14:20	270.5
14:19	270.5
14:18	269.75
14:17	269.75
14:16	269.75
14:15	269.75

Uur	Slot
14:14	269.75
14:13	269.75
14:12	269.5
14:11	269.5
14:10	269.5
14:09	269.5
14:08	270
14:07	270
14:06	270
14:05	270
14:04	270
14:03	269
14:02	269
14:01	269
14:00	269
13:59	269
13:58	268.75
13:57	268.75
13:56	268.75
13:55	268.75
13:54	268.75
13:53	268.5
13:52	268.5
13:51	268.5
13:50	268.5
13:49	268.5
13:48	268.75
13:47	268.75
13:46	268.75
13:45	268.75
13:44	268.75
13:43	270.25
13:42	270.25
13:41	270.25
13:40	270.25
13:39	270.25
13:38	270.25
13:37	270.25
13:36	270
13:35	270
13:34	270
13:33	270
13:32	270
13:31	270
13:30	270
13:29	270
13:28	270
13:27	270
13:26	270
13:25	270
13:24	270
13:23	270
13:22	270
13:21	269.75
13:20	269.75
13:19	269.75
13:18	269.75
13:17	269
13:16	269
13:15	269
13:14	269
13:13	269
13:12	269
13:11	269
13:10	269
13:09	269
13:08	269.75
13:07	269.75
13:06	269.75
13:05	269.75
13:04	269.75
13:03	269.5
13:02	269.5
13:01	269.5
13:00	269.5
12:59	269.5
12:58	269.25
12:57	269.25
12:56	269.25
12:55	269.25
12:54	269.25
12:53	269.25
12:52	269.25
12:51	269.25
12:50	269.25
12:49	269.25
12:48	268.75
12:47	268.75
12:46	268.75
12:45	268.75
12:44	268.75
12:43	268.75
12:42	268.75
12:41	268.75
12:40	268.75
12:39	268.75
12:38	268.75
12:37	268.75
12:36	268.75
12:35	268.75

Uur	Slot
12:34	268.75
12:33	268.5
12:32	268.5
12:31	268.5
12:30	268.5
12:29	268.5
12:28	267.75
12:27	267.75
12:26	267.75
12:25	267.75
12:24	267.75
12:23	267.25
12:22	267.25
12:21	267.25
12:20	267.25
12:19	267.25
12:18	267
12:17	267
12:16	267
12:15	267
12:14	267
12:13	267.5
12:12	267.5
12:11	267.5
12:10	267.5
12:09	267.5
12:08	267.5
12:07	267.5
12:06	267.5
12:05	267.5
12:04	267.5
12:03	267.25
12:02	267.25
12:01	267.25
12:00	267.25
11:59	267.25
11:58	267.25
11:57	267.25
11:56	267.25
11:55	267.25
11:54	267.25
11:53	268
11:52	268
11:51	268
11:50	268
11:49	268
11:48	268
11:47	268
11:46	268
11:45	268
11:44	268
11:43	268
11:42	268
11:41	268
11:40	268
11:39	268
11:38	268
11:37	268
11:36	268
11:35	268
11:34	268
11:33	268
11:32	268
11:31	268
11:30	268
11:29	268
11:28	268
11:27	268
11:26	268
11:25	268
11:24	268
11:23	268
11:22	268
11:21	268
11:20	268
11:19	268
11:18	268
11:17	268
11:16	268
11:15	268
11:14	268
11:13	268
11:12	268
11:11	268
11:10	268
11:09	268
11:08	268
11:07	268
11:06	268
11:05	268
11:04	268
11:03	268
11:02	268
11:01	268
11:00	268
10:59	268
10:58	268
10:57	268
10:56	268
10:55	268

Uur	Slot
10:54	268
10:53	268
10:52	268
10:51	268
10:50	268
10:49	268
10:48	268
10:47	268
10:46	268
10:45	268
10:44	268
10:43	268
10:42	268
10:41	268
10:40	268
10:39	268
10:38	268
10:37	268
10:36	268
10:35	268
10:34	268
10:33	268
10:32	268
10:31	268
10:30	268
10:29	268
10:28	268
10:27	268
10:26	268
10:25	268
10:24	268
10:23	267.75
10:22	267.75
10:21	267.75
10:20	267.75
10:19	267.75
10:18	267.75
10:17	267.75
10:16	267.75
10:15	267.75
10:14	267.75
10:13	268.5
10:12	268.5
10:11	268.5
10:10	268.5
10:09	268.5
10:08	268.25
10:07	268.25
10:06	268.25
10:05	268.25
10:04	268.25
10:03	267
10:02	267
10:01	267
10:00	267
9:59	267
9:58	267.25
9:57	267.25
9:56	267.25
9:55	267.25
9:54	267.25
9:53	266
9:52	266
9:51	266
9:50	266
9:49	266
9:48	267
9:47	267
9:46	267
9:45	267
9:44	267
9:43	267
9:42	267
9:41	267
9:40	267
9:39	267
9:38	267
9:37	267
9:36	267
9:35	267
9:34	267
9:33	266.5
9:32	266.5
9:31	266.5
9:30	267.25
9:29	266.5
9:28	267.25
9:27	267.25
9:26	267.25
9:25	267.25
9:24	267.25
9:23	266.75
9:22	266.75
9:21	266.75
9:20	266.75
9:19	266.75
9:18	267.25
9:17	267.25
9:16	267.25
9:15	267.25
9:14	267.25

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.770509 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking