KOERS: HSBC HLDG
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 867,50
Vorige slotkoers 866,00
Openingskoers 865,00
% verschil +0,17%
Bied 866,50
Laat 867,50
Hoogste dagkoers 869,50
Laagste dagkoers 860,00
Omzet (stuks) 1441782
Gem. dagomz. 3 m. 38526976
52 Weken laag/hoog N/A
Koers/winst verhouding 82,20
DpA 19,16
Rendite (DpA): 0,00%
GpA (ttm) 82,20
EX Dividend N/A
Beurswaarde 82,20
Winst per aandeel (hist.) 09:30 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek HSBC HLDG
INTRADAY
KOERSHISTORY
UurSlot
17:35866
17:34866.5
17:33866.5
17:32866.5
17:31866.5
17:30866.5
17:29866.5
DatumSlot
09 05 2008866.00
25 03 2008827.00
20 03 2008806.50
05 03 2008784.00
03 03 2008790.00
22 02 2008753.00
21 02 2008752.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek HSBC HLDG jaar grafiek HSBC HLDG
NIEUWS
HSBC admits to losing data of 159,000 account holders
Reuters - 8 May 06:00
HSBC begint met volgen Philips
Belegger.nl - 23 Apr 10:00
HSBC verlaagt advies ArcelorMittal
Belegger.nl - 17 Apr 09:39
HSBC raakt cd met klantgegevens kwijt
Belegger.nl - 7 Apr 13:19
HSBC exec sees need for common bank rules-report
Reuters - 4 Apr 09:20
HSBC, Bank of China, MayBank in race for BII stake
Reuters - 12 Mar 07:20
HSBC bad debts hit 8.7 billion pounds
Reuters - 3 Mar 18:40
HSBC bad debts hit 8.7 billion pounds
Reuters - 3 Mar 17:40
HSBC bad debts hit 8.7 billion pounds
Reuters - 3 Mar 16:40
Opkomende markten redden HSBC
Belegger.nl - 3 Mar 10:20
HSBC profits up 10 percent, bad debts hit $17 bln
Reuters - 3 Mar 10:00
"HSBC boekt miljardenverlies"
Belegger.nl - 2 Mar 21:39
"HSBC heeft miljarden in slechte leningen"
Belegger.nl - 2 Mar 21:39
HSBC krijgt bod voor Franse dochterbanken
Belegger.nl - 29 Feb 13:59
HSBC in talks on $3.2 bln sale of French branches
Reuters - 29 Feb 12:40
"HSBC zet deel Franse bankkantoren in etalage"
Belegger.nl - 10 Feb 16:40
HSBC poised to sell French branches: reports
Reuters - 10 Feb 12:20
"HSBC kan Société Générale overnemen"
Belegger.nl - 6 Feb 16:00
Seek distressed assets in 2008, avoid M&A: HSBC
Reuters - 28 Jan 13:40
Seek distressed assets in 2008, avoid M&A: HSBC
Reuters - 28 Jan 12:00
Stijgers: Hoogste omzet:
Kardan9,122,47%
Pharming0,832,47%
Arcelor M...61,921,72%
TomTom25,191,70%
Eriks Gro...49,011,47%
Royal Dut...364569
Unilever344143
ING340240
Aegon243361
KPN227773
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Innoconce...11,21-1,41%
OPG Group14,74-1,27%
Moolen ho...2,50-1,19%
Telegraaf21,40-1,15%
Eriks Groep...10
Qurius90
Exact100
Hunter Douglas...187
Brunel Internatio...462
AEX483,150,57%
AMX679,170,52%
BEL3.844,630,46%
BSE 2017.339,31-0,19%
CAC 404.996,550,73%
DAX7.049,970,67%
Dow Jones12.745,88-0,94%
FTSE6.230,500,42%
HangSeng25.063,17-1,52%
Jakarta2.366,47-0,36%
KLSE1.289,300,31%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.182,820,66%
Taiwan8.926,340,78%
Thailand3.182,820,66%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,10%
Ahold9,820,67%
Akzo nobel51,490,37%
Arcelor ...61,921,72%
ASML18,95-0,11%
Corporat...7,550,40%
DSM35,390,06%
Elsevier12,570,56%
Fortis17,03-0,23%
Hagemeyer4,82-0,21%
Heineken37,000,16%
ING24,510,55%
KPN11,580,09%
Philips24,600,99%
Randstad27,21-0,58%
Royal Dutch26,020,85%
SBM Offs...25,090,52%
Tele Atlas29,100,00%
TNT25,42-0,82%
TomTom25,191,70%
UNIBAIL ...170,240,56%
Unilever22,120,27%
Vedior17,850,85%
Wolters klu18,070,72%
Aalberts13,951,01%
Arcadis9,050,78%
ASMI17,290,41%
BAM groep15,620,77%
Binck23,410,60%
Boskalis39,250,82%
Crucell11,840,17%
CSM24,460,08%
Draka18,110,11%
Eurocomm...50,281,47%
Fugro59,701,08%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco48,560,94%
OCE10,050,20%
Ordina10,900,83%
SNS Reaal7,55-0,53%
USG People14,350,21%
Vopak45,810,00%
Wavin38,500,79%
Wereldhave8,300,24%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.325213 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile