HSBC HLDG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HSBC HLDG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
10:44	850.75
10:43	849.5
10:42	849.5
10:41	849.5
10:40	849.5
10:39	849.5
10:38	849.75
10:37	849.75
10:36	849.75
10:35	849.75
10:34	849.75
10:33	848.75
10:32	848.75
10:31	848.75
10:30	848.75
10:29	848.75
10:28	851.75
10:27	851.75
10:26	851.75

Uur	Slot
10:25	851.75
10:24	851.75
10:23	848.5
10:22	848.5
10:21	848.5
10:20	848.5
10:19	848.5
10:18	852
10:17	852
10:16	852
10:15	852
10:14	852
10:13	851.5
10:12	851.5
10:11	851.5
10:10	851.5
10:09	851.5
10:08	852.5

Uur	Slot
10:07	852.5
10:06	852.5
10:05	852.5
10:04	852.5
10:03	854.25
10:02	854.25
10:01	854.25
10:00	854.25
9:59	854.25
9:58	855
9:57	855
9:56	855
9:55	855
9:54	855
9:53	856.5
9:52	856.5
9:51	856.5
9:50	856.5

Uur	Slot
9:49	856.5
9:48	858.25
9:47	858.25
9:46	858.25
9:45	858.25
9:44	858.25
9:43	857.5
9:42	857.5
9:41	857.5
9:40	857.5
9:39	857.5
9:38	858.25
9:37	858.25
9:36	858.25
9:35	858.25
9:34	858.25
9:33	858.5
9:32	858.5

Uur	Slot
9:31	858.5
9:30	857.25
9:29	858.5
9:28	859.75
9:27	859.75
9:26	859.75
9:25	859.75
9:24	859.75
9:23	858
9:22	858
9:21	858
9:20	858
9:19	858
9:18	857.25
9:17	857.25
9:16	857.25
9:15	857.25
9:14	857.25

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.506416 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking