KOERS: ICAP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 600,50
Vorige slotkoers 600,00
Openingskoers 600,00
% verschil +0,08%
Bied 600,00
Laat 600,50
Hoogste dagkoers 604,50
Laagste dagkoers 598,50
Omzet (stuks) 682619
Gem. dagomz. 3 m. 3403571
52 Weken laag/hoog N/A
Koers/winst verhouding 19,30
DpA 3,70
Rendite (DpA): 0,00%
GpA (ttm) 19,30
EX Dividend N/A
Beurswaarde 19,30
Winst per aandeel (hist.) 15:02 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ICAP
INTRADAY
KOERSHISTORY
UurSlot
17:35600
17:34601
17:33601
17:32601
17:31601
17:30601
17:29601
DatumSlot
09 05 2008600.00
25 03 2008577.00
20 03 2008547.50
05 03 2008628.50
03 03 2008622.00
22 02 2008670.50
21 02 2008674.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ICAP jaar grafiek ICAP
NIEUWS
Stijgers: Hoogste omzet:
Nutreco50,164,26%
Vedior18,222,94%
Super de ...4,342,84%
Eriks Gro...49,452,38%
Fugro60,432,32%
Royal Dut...3504708
ING3357144
Aegon2944414
Fortis2488616
KPN2425540
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,25-4,48%
Crucell11,61-1,78%
Grontmij22,58-1,61%
Beter Bed...14,30-1,38%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6183
AEX483,890,73%
AMX681,980,93%
BEL3.837,460,28%
BSE 2017.339,31-0,19%
CAC 404.989,170,58%
DAX7.038,750,51%
Dow Jones12.745,88-0,94%
FTSE6.222,600,29%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,790,31%
Akzo nobel51,480,35%
Arcelor ...61,971,81%
ASML18,84-0,69%
Corporat...7,570,66%
DSM35,520,42%
Elsevier12,570,56%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,501,52%
ING24,600,92%
KPN11,650,65%
Philips24,420,25%
Randstad27,430,22%
Royal Dutch26,221,61%
SBM Offs...25,381,68%
Tele Atlas28,98-0,41%
TNT25,44-0,74%
TomTom25,171,61%
UNIBAIL ...169,480,11%
Unilever22,160,45%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,971,16%
Arcadis8,980,00%
ASMI17,20-0,12%
BAM groep15,49-0,06%
Binck23,450,77%
Boskalis39,571,64%
Crucell11,61-1,78%
CSM24,660,90%
Draka18,150,33%
Eurocomm...50,311,53%
Fugro60,432,32%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco50,164,26%
OCE10,090,60%
Ordina10,941,20%
SNS Reaal7,25-4,48%
USG People14,31-0,07%
Vopak46,140,72%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,310,54%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.620214 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile