KOERS: ICAP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
13:44473.25
13:43473.25
13:42473.25
13:41473.25
13:40473.25
13:39473.25
13:38471.5
13:37471.5
13:36471.5
13:35471.5
13:34471.5
13:33471.5
13:32471.25
13:31471.25
13:30471.25
13:29471.25
13:28471.25
13:27470.75
13:26470.75
13:25470.75
13:24470.75
13:23470.75
13:22470.75
13:21470.25
13:20470.25
13:19470.25
13:18470.25
13:17470.25
13:16471
13:15471
13:14471
13:13471
13:12470.75
13:11470.75
13:10470.75
13:09470.75
13:08470.75
13:07470.25
13:06470.25
13:05470.25
13:04470.25
13:03468.5
13:02468.5
13:01468.5
13:00468.5
12:59470.75
12:58470.75
12:57470.75
12:56470.75
12:55470.75
12:54470.75
12:53470.5
12:52470.5
12:51470.5
12:50470.5
UurSlot
12:49470.5
12:48471
12:47471
12:46471
12:45471
12:44471
12:43471.5
12:42471.5
12:41471.5
12:40471.5
12:39471.5
12:38471.75
12:37471.75
12:36471.75
12:35471.75
12:34471.75
12:33471.75
12:32471.75
12:31471.75
12:30471.75
12:29471.75
12:28470.75
12:27470.75
12:26470.75
12:25470.75
12:24470.75
12:23470.75
12:22470.75
12:21470.75
12:20470.75
12:19470.75
12:18471.5
12:17471.5
12:16471.5
12:15471.5
12:14471.5
12:13471.5
12:12471.5
12:11471.5
12:10471.5
12:09471.5
12:08469.5
12:07469.5
12:06469.5
12:05469.5
12:04469.5
12:03469.5
12:02469.5
12:01469.75
12:00469.75
11:59469.75
11:58469
11:57469
11:56469
UurSlot
11:55469
11:54469
11:53469
11:52469
11:51469
11:50469
11:49469
11:48469.5
11:47469.5
11:46469.5
11:45469.5
11:44469.5
11:43470.75
11:42470.75
11:41470.75
11:40470.75
11:39470.75
11:38471.25
11:37471.25
11:36471.25
11:35471.25
11:34471.25
11:33472.25
11:32472.25
11:31472.25
11:30472.25
11:29472.25
11:28472.75
11:27472.75
11:26472.75
11:25472.75
11:24472.75
11:23472.75
11:22473.25
11:21473.25
11:20473.25
11:19473.25
11:18474
11:17474
11:16474
11:15474
11:14474
11:13474.75
11:12474.75
11:11474.75
11:10474.75
11:09474.75
11:08474.75
11:07478
11:06478
11:05478
11:04478
11:03478
11:02477.75
UurSlot
11:01477.75
11:00477.75
10:59477.75
10:58477.25
10:57477.25
10:56477.25
10:55477.25
10:54477.25
10:53476.75
10:52476.75
10:51476.75
10:50476.75
10:49476.75
10:48476.75
10:47475.5
10:46475.5
10:45475.5
10:44475.5
10:43474.75
10:42474.75
10:41474.75
10:40474.75
10:39474.75
10:38474.75
10:37478
10:36478
10:35478
10:34478
10:33478.25
10:32478.25
10:31478.25
10:30478.25
10:29478.25
10:28478
10:27478
10:26478
10:25478
10:24478
10:23478
10:22478
10:21478.5
10:20478.5
10:19478.5
10:18478.5
10:17478.5
10:16478.5
10:15478.5
10:14479
10:13478.75
10:12478.75
10:11478.75
10:10478.75
10:09478.75
10:08476.25
UurSlot
10:07476.25
10:06476.25
10:05476.25
10:04476.25
10:03476.25
10:02474.25
10:01474.25
10:00474.25
9:59474.25
9:58474.5
9:57474.5
9:56474.5
9:55474.5
9:54474.5
9:53474.5
9:52473.25
9:51473.25
9:50473.25
9:49473.25
9:48473.25
9:47473.25
9:46473.25
9:45473.25
9:44473.25
9:43471.25
9:42471.25
9:41471.25
9:40471.25
9:39471.25
9:38473.75
9:37473.75
9:36473.75
9:35473.75
9:34473.75
9:33473.75
9:32473.75
9:31473.75
9:30472.5
9:29473.75
9:28473.75
9:27473.75
9:26473.75
9:25473
9:24473
9:23473.5
9:22473.5
9:21473.5
9:20473.5
9:19473.5
9:18472.5
9:17472.5
9:16472.5
9:15472.5
9:14472.5
Stijgers: Hoogste omzet:
TNT23,346,09%
Vopak37,372,61%
DSM34,132,46%
Vedior15,631,96%
Ballast N...19,491,78%
ING12243511
Fortis11112156
Aegon9002875
Royal Dut...5837016
Ahold5649542
Dalers: Laagste omzet:
Binck6,55-8,65%
OCE6,24-8,24%
OPG Group12,08-7,08%
ING20,76-5,01%
Fortis9,56-4,69%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX393,75-0,73%
AMX534,94-2,08%
BEL3.041,77-2,11%
BSE 202.245,34-0,52%
CAC 404.332,80-0,35%
DAX6.377,96-0,97%
Dow Jones11.489,65-1,23%
FTSE5.322,70-0,74%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,72-4,62%
Ahold7,23-2,30%
Akzo nobel42,650,45%
Arcelor ...49,251,17%
ASML14,260,21%
Corio53,65-0,59%
Corporat...9,78-1,71%
DSM34,132,46%
Elsevier10,01-1,67%
Fortis9,56-4,69%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING20,76-5,01%
KPN10,871,40%
Philips21,82-1,31%
Randstad18,771,62%
Royal Dutch23,351,52%
SBM Offs...14,440,28%
Tele Atlas29,98-0,73%
TNT23,346,09%
TomTom16,47-1,61%
UNIBAIL ...139,87-3,40%
Unilever18,520,46%
Vedior15,631,96%
Wolters klu14,18-0,56%
Aalberts10,07-1,76%
AMG45,75-4,59%
Arcadis7,27-3,84%
ASMI18,37-0,70%
BAM groep10,44-2,79%
Binck6,55-8,65%
Boskalis33,15-1,57%
Crucell9,930,91%
CSM21,431,08%
Draka17,43-2,79%
Eurocomm...29,60-2,15%
Fugro41,27-2,04%
Imtech14,41-2,37%
Logicacmg1,39-2,80%
Nutreco39,43-1,57%
OCE6,24-8,24%
Ordina8,16-3,89%
SNS Reaal10,66-4,05%
USG People9,87-3,14%
Vastned ...0,000,00%
Vopak37,372,61%
Wavin5,24-1,50%
Wereldhave7,52-4,08%
Wessanen6,72-1,18%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.01325 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile