KOERS: IMPERIAL TOBACCO
Huidige koers 2511,00
Vorige slotkoers 2494,00
Openingskoers 2503,00
% verschil +0,68%
Bied 2510,00
Laat 2511,00
Hoogste dagkoers 2520,00
Laagste dagkoers 2501,00
Omzet (stuks) 500012
Gem. dagomz. 3 m. 1960552
52 Weken laag/hoog N/A
Koers/winst verhouding 134,30
DpA 48,50
Rendite (DpA): 0,00%
GpA (ttm) 134,30
EX Dividend N/A
Beurswaarde 134,30
Winst per aandeel (hist.) 14:50 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek IMPERIAL TOBACCO
INTRADAY
KOERSHISTORY
UurSlot
17:352494
17:342495
17:332495
17:322495
17:312495
17:302495
17:292495
DatumSlot
09 05 20082494.00
25 03 20082300.00
20 03 20082355.00
05 03 20082352.00
03 03 20082369.00
22 02 20082336.00
21 02 20082355.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek IMPERIAL TOBACCO jaar grafiek IMPERIAL TOBACCO
Stijgers: Hoogste omzet:
Nutreco50,244,43%
Vedior18,222,94%
Eriks Gro...49,452,38%
Fugro60,382,24%
Eurocomme...50,642,20%
Royal Dut...3304027
ING3228564
Aegon2824212
Fortis2354807
KPN2280470
Dalers: Laagste omzet:
SNS Reaal7,24-4,61%
Antonov0,42-2,33%
Grontmij22,50-1,96%
Crucell11,61-1,78%
Hunter Do...40,31-1,13%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6125
AEX484,060,76%
AMX681,410,85%
BEL3.839,660,33%
BSE 2017.339,31-0,19%
CAC 404.988,610,57%
DAX7.040,120,53%
Dow Jones12.745,88-0,94%
FTSE6.222,000,28%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,780,26%
Akzo nobel51,480,35%
Arcelor ...61,941,76%
ASML18,91-0,32%
Corporat...7,570,66%
DSM35,550,51%
Elsevier12,560,48%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,361,14%
ING24,580,86%
KPN11,650,69%
Philips24,450,37%
Randstad27,490,44%
Royal Dutch26,211,57%
SBM Offs...25,381,68%
Tele Atlas29,03-0,24%
TNT25,45-0,70%
TomTom25,171,61%
UNIBAIL ...169,400,06%
Unilever22,170,52%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,971,16%
Arcadis9,010,33%
ASMI17,21-0,06%
BAM groep15,540,26%
Binck23,440,73%
Boskalis39,591,70%
Crucell11,61-1,78%
CSM24,711,10%
Draka18,150,33%
Eurocomm...50,642,20%
Fugro60,382,24%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco50,244,43%
OCE10,100,70%
Ordina10,961,39%
SNS Reaal7,24-4,61%
USG People14,340,14%
Vopak46,090,61%
Wavin38,450,65%
Wereldhave8,371,09%
Wessanen39,410,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.2123 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile