| Datum | Slot |
| 20040512 | 1238.00 |
| 20040511 | 1229.00 |
| 20040510 | 1237.00 |
| 20040507 | 1232.00 |
| 20040506 | 1264.00 |
| 20040505 | 1261.00 |
| 20040504 | 1267.00 |
| 20040503 | 1249.00 |
| 20040430 | 1249.00 |
| 20040429 | 1249.00 |
| 20040428 | 1260.00 |
| 20040427 | 1255.00 |
| 20040426 | 1266.00 |
| 20040423 | 1269.00 |
| 20040422 | 1286.00 |
| 20040421 | 1265.00 |
| 20040420 | 1252.00 |
| 20040419 | 1252.00 |
| 20040416 | 1243.00 |
| 20040415 | 1220.00 |
| 20040414 | 1230.00 |
| 20040413 | 1225.00 |
| 20040412 | 1198.00 |
| 20040409 | 1198.00 |
| 20040408 | 1198.00 |
| 20040407 | 1160.00 |
| 20040406 | 1220.00 |
| 20040405 | 1196.00 |
| 20040402 | 1211.00 |
| 20040401 | 1189.00 |
| 20040331 | 1186.00 |
| 20040330 | 1182.00 |
| 20040329 | 1185.00 |
| 20040326 | 1183.00 |
| 20040325 | 1180.00 |
| 20040324 | 1189.00 |
| 20040323 | 1193.00 |
| 20040322 | 1204.00 |
| 20040319 | 1228.00 |
| 20040318 | 1215.00 |
| 20040317 | 1185.00 |
| 20040316 | 1200.00 |
| 20040315 | 1215.00 |
| 20040312 | 1180.00 |
| 20040311 | 1205.00 |
| 20040310 | 1205.00 |
| 20040309 | 1193.00 |
| 20040308 | 1184.00 |
| 20040305 | 1171.00 |
| 20040304 | 1183.00 |
| 20040303 | 1159.00 |
| 20040302 | 1167.00 |
| 20040301 | 1172.00 |
| 20040227 | 1159.00 |
| 20040226 | 1138.00 |
| 20040225 | 1139.00 |
| 20040224 | 1106.00 |
| 20040223 | 1110.00 |
| 20040220 | 1112.00 |
| 20040219 | 1106.00 |
| 20040218 | 1099.00 |
| 20040217 | 1118.00 |
| 20040216 | 1128.00 |
| 20040213 | 1120.00 |
| 20040212 | 1109.00 |
| 20040211 | 1117.00 |
| 20040210 | 1112.00 |
| 20040209 | 1111.00 |
| 20040206 | 1120.00 |
| 20040205 | 1127.00 |
| 20040204 | 1135.00 |
| 20040203 | 1132.00 |
| 20040202 | 1105.00 |
| 20040130 | 1082.00 |
| 20040129 | 1087.00 |
| 20040128 | 1073.00 |
| 20040127 | 1072.00 |
| 20040126 | 1085.00 |
| 20040123 | 1063.00 |
| 20040122 | 1068.00 |
| 20040121 | 1087.00 |
| 20040120 | 1091.00 |
| 20040119 | 1084.00 |
| 20040116 | 1090.00 |
| 20040115 | 1105.00 |
| 20040114 | 1115.00 |
| 20040113 | 1113.00 |
| 20040112 | 1121.00 |
| 20040109 | 1116.00 |
| 20040108 | 1110.00 |
| 20040107 | 1106.00 |
| 20040106 | 1104.00 |
| 20040105 | 1095.00 |
| 20040102 | 1110.00 |
| 20040101 | 1100.00 |
| 20031231 | 1100.00 |
| 20031230 | 1100.00 |
| 20031229 | 1101.00 |
| 20031226 | 1100.00 |
| 20031225 | 1100.00 |
| 20031224 | 1100.00 |
| 20031223 | 1096.00 |
| 20031222 | 1104.00 |
| 20031219 | 1104.00 |
| 20031218 | 1088.00 |
| 20031217 | 1079.00 |
| 20031216 | 1076.50 |
| 20031215 | 1056.00 |
| 20031212 | 1087.00 |
| 20031211 | 1089.50 |
| 20031210 | 1083.50 |
| 20031209 | 1099.00 |
| 20031208 | 1090.00 |
| 20031205 | 1090.00 |
| 20031204 | 1080.50 |
| 20031203 | 1085.50 |
| 20031202 | 1079.00 |
| 20031201 | 1071.00 |
| 20031128 | 1065.00 |
| 20031127 | 1061.00 |
| 20031126 | 1065.00 |
| 20031125 | 1059.00 |
| 20031124 | 1063.50 |
| 20031121 | 1068.00 |
| 20031120 | 1057.00 |
| 20031119 | 1054.00 |
| 20031118 | 1049.00 |
| 20031117 | 1034.00 |
| 20031114 | 1026.50 |
| 20031113 | 1008.50 |
| 20031112 | 1009.50 |
| 20031111 | 992.50 |
| 20031110 | 981.00 |
| 20031107 | 975.50 |
| 20031106 | 969.00 |
| 20031105 | 967.50 |
| 20031104 | 973.00 |
| 20031103 | 984.00 |
| 20031031 | 977.00 |
| 20031030 | 990.00 |
| 20031029 | 985.00 |
| 20031028 | 976.00 |
| 20031027 | 988.50 |
| 20031024 | 987.50 |
| 20031023 | 986.00 |
| 20031022 | 974.00 |
| 20031021 | 975.00 |
| 20031020 | 979.00 |
| 20031017 | 979.00 |
| 20031016 | 982.00 |
| 20031015 | 969.50 |
| 20031014 | 967.00 |
| 20031013 | 982.00 |
| 20031010 | 969.50 |
| 20031009 | 975.50 |
| 20031008 | 970.00 |
| 20031007 | 981.50 |
| 20031006 | 985.50 |
| 20031003 | 978.00 |
| 20031002 | 982.50 |
| 20031001 | 986.50 |
| 20030930 | 981.00 |
| 20030929 | 973.00 |
| 20030926 | 987.00 |
| 20030925 | 996.50 |
| 20030924 | 1004.00 |
| 20030923 | 1005.50 |
| 20030922 | 999.00 |
| 20030919 | 974.00 |
| 20030918 | 977.00 |
| 20030917 | 981.00 |
| 20030916 | 975.00 |
| 20030915 | 983.00 |
| 20030912 | 979.00 |
| 20030911 | 989.00 |
| 20030910 | 973.00 |
| 20030909 | 964.00 |
| 20030908 | 971.00 |
| 20030905 | 970.00 |
| 20030904 | 972.00 |
| 20030903 | 971.00 |
| 20030902 | 975.00 |
| 20030901 | 979.00 |
| 20030829 | 988.00 |
| 20030828 | 996.00 |
| 20030827 | 1024.00 |
| 20030826 | 1012.00 |
| 20030825 | 1006.00 |
| 20030822 | 1006.00 |
| 20030821 | 1005.00 |
| 20030820 | 993.00 |
| 20030819 | 965.00 |
| 20030818 | 968.00 |
| 20030815 | 977.00 |
| 20030814 | 972.00 |
| 20030813 | 975.00 |
| 20030812 | 977.00 |
| 20030811 | 1000.00 |
| 20030808 | 986.00 |
| 20030807 | 973.00 |
|
| Datum | Slot |
| 20030806 | 977.00 |
| 20030805 | 980.00 |
| 20030804 | 978.00 |
| 20030801 | 980.00 |
| 20030731 | 978.00 |
| 20030730 | 990.00 |
| 20030729 | 983.00 |
| 20030728 | 985.00 |
| 20030725 | 973.00 |
| 20030724 | 986.00 |
| 20030723 | 1003.00 |
| 20030722 | 1004.00 |
| 20030721 | 1000.00 |
| 20030718 | 1003.00 |
| 20030717 | 990.00 |
| 20030716 | 990.00 |
| 20030715 | 999.00 |
| 20030714 | 1026.00 |
| 20030711 | 1019.00 |
| 20030710 | 1017.00 |
| 20030709 | 1020.00 |
| 20030708 | 1043.00 |
| 20030707 | 1053.00 |
| 20030704 | 1065.00 |
| 20030703 | 1067.00 |
| 20030702 | 1082.00 |
| 20030701 | 1080.00 |
| 20030630 | 1083.00 |
| 20030627 | 1088.00 |
| 20030626 | 1081.00 |
| 20030625 | 1074.00 |
| 20030624 | 1076.00 |
| 20030623 | 1094.00 |
| 20030620 | 1090.00 |
| 20030619 | 1070.00 |
| 20030618 | 1061.50 |
| 20030617 | 1040.00 |
| 20030616 | 1051.50 |
| 20030613 | 1035.00 |
| 20030612 | 1043.00 |
| 20030611 | 1060.00 |
| 20030610 | 1059.50 |
| 20030609 | 1064.50 |
| 20030606 | 1055.50 |
| 20030605 | 1070.00 |
| 20030604 | 1080.00 |
| 20030603 | 1090.00 |
| 20030602 | 1110.00 |
| 20030530 | 1100.00 |
| 20030529 | 1095.00 |
| 20030528 | 1105.50 |
| 20030527 | 1089.00 |
| 20030526 | 1086.00 |
| 20030523 | 1086.00 |
| 20030522 | 1069.00 |
| 20030521 | 1081.50 |
| 20030520 | 1048.00 |
| 20030519 | 1015.00 |
| 20030516 | 1021.50 |
| 20030515 | 1008.50 |
| 20030514 | 1025.00 |
| 20030513 | 1024.50 |
| 20030512 | 1030.00 |
| 20030509 | 1018.00 |
| 20030508 | 990.00 |
| 20030507 | 1008.50 |
| 20030506 | 1027.50 |
| 20030505 | 1026.50 |
| 20030502 | 1026.50 |
| 20030501 | 1038.50 |
| 20030430 | 1047.00 |
| 20030429 | 1046.50 |
| 20030428 | 1054.00 |
| 20030425 | 1045.00 |
| 20030424 | 1057.00 |
| 20030423 | 1062.50 |
| 20030422 | 1083.00 |
| 20030421 | 1079.00 |
| 20030418 | 1079.00 |
| 20030417 | 1079.00 |
| 20030416 | 1065.00 |
| 20030415 | 1087.50 |
| 20030414 | 1078.00 |
| 20030411 | 1075.00 |
| 20030410 | 1085.50 |
| 20030409 | 1074.00 |
| 20030408 | 1063.00 |
| 20030407 | 1063.00 |
| 20030404 | 1044.00 |
| 20030403 | 1040.50 |
| 20030402 | 1020.00 |
| 20030401 | 1013.50 |
| 20030331 | 1005.00 |
| 20030328 | 1020.00 |
| 20030327 | 1022.00 |
| 20030326 | 1039.50 |
| 20030325 | 1020.50 |
| 20030324 | 998.50 |
| 20030321 | 1027.50 |
| 20030320 | 1016.00 |
| 20030319 | 1020.50 |
| 20030318 | 1010.00 |
| 20030317 | 1023.50 |
| 20030314 | 1001.50 |
| 20030313 | 999.00 |
| 20030312 | 951.00 |
| 20030311 | 988.50 |
| 20030310 | 961.00 |
| 20030307 | 972.50 |
| 20030306 | 988.00 |
| 20030305 | 984.50 |
| 20030304 | 984.50 |
| 20030303 | 995.00 |
| 20030228 | 990.50 |
| 20030227 | 980.50 |
| 20030226 | 988.50 |
| 20030225 | 969.00 |
| 20030224 | 985.50 |
| 20030221 | 990.00 |
| 20030220 | 944.00 |
| 20030219 | 929.50 |
| 20030218 | 945.50 |
| 20030217 | 937.00 |
| 20030214 | 909.00 |
| 20030213 | 919.00 |
| 20030212 | 920.00 |
| 20030211 | 935.00 |
| 20030210 | 928.50 |
| 20030207 | 920.00 |
| 20030206 | 924.00 |
| 20030205 | 938.50 |
| 20030204 | 912.50 |
| 20030203 | 926.00 |
| 20030131 | 929.00 |
| 20030130 | 938.00 |
| 20030129 | 925.50 |
| 20030128 | 935.50 |
| 20030127 | 922.00 |
| 20030124 | 939.50 |
| 20030123 | 933.50 |
| 20030122 | 976.00 |
| 20030121 | 990.00 |
| 20030120 | 1008.00 |
| 20030117 | 1004.00 |
| 20030116 | 1010.00 |
| 20030115 | 1006.00 |
| 20030114 | 1023.00 |
| 20030113 | 1020.00 |
| 20030110 | 1034.00 |
| 20030109 | 1037.00 |
| 20030108 | 1040.00 |
| 20030107 | 1040.00 |
| 20030106 | 1055.00 |
| 20030103 | 1083.00 |
| 20030102 | 1083.00 |
| 20030101 | 1055.00 |
| 20021231 | 1055.00 |
| 20021230 | 1044.00 |
| 20021227 | 1026.00 |
| 20021226 | 1032.00 |
| 20021225 | 1032.00 |
| 20021224 | 1032.00 |
| 20021223 | 1035.00 |
| 20021220 | 1035.00 |
| 20021219 | 1036.00 |
| 20021218 | 1016.00 |
| 20021217 | 1004.00 |
| 20021216 | 1013.00 |
| 20021213 | 992.00 |
| 20021212 | 993.00 |
| 20021211 | 981.00 |
| 20021210 | 988.00 |
| 20021209 | 977.00 |
| 20021206 | 979.00 |
| 20021205 | 973.00 |
| 20021204 | 963.00 |
| 20021203 | 938.00 |
| 20021202 | 919.00 |
| 20021129 | 913.00 |
| 20021128 | 934.00 |
| 20021127 | 965.00 |
| 20021126 | 943.00 |
| 20021125 | 959.00 |
| 20021122 | 972.00 |
| 20021121 | 998.00 |
| 20021120 | 989.00 |
| 20021119 | 995.00 |
| 20021118 | 1000.00 |
| 20021115 | 1010.00 |
| 20021114 | 1032.00 |
| 20021113 | 999.00 |
| 20021112 | 1011.00 |
| 20021111 | 990.00 |
| 20021108 | 982.00 |
| 20021107 | 996.00 |
| 20021106 | 984.00 |
| 20021105 | 992.00 |
| 20021104 | 1000.00 |
| 20021101 | 1017.00 |
| 20021031 | 1000.00 |
|
| Datum | Slot |
| 20021030 | 983.00 |
| 20021029 | 970.00 |
| 20021028 | 980.00 |
| 20021025 | 986.00 |
| 20021024 | 992.00 |
| 20021023 | 984.00 |
| 20021022 | 996.00 |
| 20021021 | 993.00 |
| 20021018 | 969.00 |
| 20021017 | 987.00 |
| 20021016 | 972.00 |
| 20021015 | 999.00 |
| 20021014 | 1013.00 |
| 20021011 | 1010.00 |
| 20021010 | 973.00 |
| 20021009 | 954.00 |
| 20021008 | 940.00 |
| 20021007 | 975.00 |
| 20021004 | 1000.00 |
| 20021003 | 1004.00 |
| 20021002 | 990.00 |
| 20021001 | 974.00 |
| 20020930 | 1005.00 |
| 20020927 | 1002.00 |
| 20020926 | 1043.00 |
| 20020925 | 1050.00 |
| 20020924 | 1035.00 |
| 20020923 | 1041.00 |
| 20020920 | 1058.00 |
| 20020919 | 1063.00 |
| 20020918 | 1082.00 |
| 20020917 | 1100.00 |
| 20020916 | 1085.00 |
| 20020913 | 1070.00 |
| 20020912 | 1088.00 |
| 20020911 | 1109.00 |
| 20020910 | 1097.00 |
| 20020909 | 1090.00 |
| 20020906 | 1083.00 |
| 20020905 | 1121.00 |
| 20020904 | 1084.00 |
| 20020903 | 1076.00 |
| 20020902 | 1083.00 |
| 20020830 | 1078.00 |
| 20020829 | 1060.00 |
| 20020828 | 1058.00 |
| 20020827 | 1081.00 |
| 20020826 | 1060.00 |
| 20020823 | 1060.00 |
| 20020822 | 1060.00 |
| 20020821 | 1075.00 |
| 20020820 | 1064.00 |
| 20020819 | 1069.00 |
| 20020816 | 1048.00 |
| 20020815 | 1054.00 |
| 20020814 | 1020.00 |
| 20020813 | 1035.00 |
| 20020812 | 1017.00 |
| 20020809 | 1028.00 |
| 20020808 | 1026.00 |
| 20020807 | 997.00 |
| 20020806 | 1033.00 |
| 20020805 | 1006.00 |
| 20020802 | 995.00 |
| 20020801 | 964.00 |
| 20020731 | 980.00 |
| 20020730 | 963.00 |
| 20020729 | 967.00 |
| 20020726 | 948.00 |
| 20020725 | 903.00 |
| 20020724 | 874.00 |
| 20020723 | 889.00 |
| 20020722 | 882.00 |
| 20020719 | 901.00 |
| 20020718 | 968.00 |
| 20020717 | 939.00 |
| 20020716 | 926.00 |
| 20020715 | 940.00 |
| 20020712 | 992.00 |
| 20020711 | 1005.00 |
| 20020710 | 1044.00 |
| 20020709 | 1070.00 |
| 20020708 | 1095.00 |
| 20020705 | 1120.00 |
| 20020704 | 1106.00 |
| 20020703 | 1126.00 |
| 20020702 | 1109.00 |
| 20020701 | 1108.00 |
| 20020628 | 1067.00 |
| 20020627 | 1045.00 |
| 20020626 | 1039.00 |
| 20020625 | 1049.00 |
| 20020624 | 1039.00 |
| 20020621 | 1087.00 |
| 20020620 | 1079.50 |
| 20020619 | 1077.50 |
| 20020618 | 1090.00 |
| 20020617 | 1094.50 |
| 20020614 | 1083.00 |
| 20020613 | 1120.00 |
| 20020612 | 1118.00 |
| 20020611 | 1118.00 |
| 20020610 | 1127.00 |
| 20020607 | 1123.00 |
| 20020606 | 1144.00 |
| 20020605 | 1156.00 |
| 20020604 | 1160.00 |
| 20020603 | 1160.00 |
| 20020531 | 1160.00 |
| 20020530 | 1120.00 |
| 20020529 | 1094.50 |
| 20020528 | 1078.00 |
| 20020527 | 1080.00 |
| 20020524 | 1075.50 |
| 20020523 | 1079.50 |
| 20020522 | 1052.50 |
| 20020521 | 1040.00 |
| 20020520 | 1025.00 |
| 20020517 | 1008.50 |
| 20020516 | 1023.00 |
| 20020515 | 1024.00 |
| 20020514 | 1024.00 |
| 20020513 | 1023.00 |
| 20020510 | 1020.00 |
| 20020509 | 1015.50 |
| 20020508 | 1019.00 |
| 20020507 | 1032.50 |
| 20020506 | 1047.00 |
| 20020503 | 1047.00 |
| 20020502 | 1029.00 |
| 20020501 | 977.00 |
| 20020430 | 972.00 |
| 20020429 | 953.00 |
| 20020426 | 945.00 |
| 20020425 | 963.50 |
| 20020424 | 975.00 |
| 20020423 | 941.00 |
| 20020422 | 947.00 |
| 20020419 | 939.00 |
| 20020418 | 943.50 |
| 20020417 | 950.00 |
| 20020416 | 966.50 |
| 20020415 | 969.00 |
| 20020412 | 974.00 |
| 20020411 | 972.50 |
| 20020410 | 998.00 |
| 20020409 | 978.00 |
| 20020408 | 1145.00 |
| 20020405 | 1150.00 |
| 20020404 | 1142.50 |
| 20020403 | 1135.00 |
| 20020402 | 1136.00 |
| 20020401 | 1154.00 |
| 20020329 | 1154.00 |
| 20020328 | 1154.00 |
| 20020327 | 1154.00 |
| 20020326 | 1151.00 |
| 20020325 | 1155.00 |
| 20020322 | 1140.00 |
| 20020321 | 1132.00 |
| 20020320 | 1122.00 |
| 20020319 | 1120.00 |
| 20020318 | 1114.00 |
| 20020315 | 1091.00 |
| 20020314 | 1062.00 |
| 20020313 | 1039.00 |
| 20020312 | 1012.00 |
| 20020311 | 1014.00 |
| 20020308 | 1024.00 |
| 20020307 | 992.00 |
| 20020306 | 911.00 |
| 20020305 | 930.00 |
| 20020304 | 917.50 |
| 20020301 | 945.00 |
| 20020228 | 937.00 |
| 20020227 | 926.00 |
| 20020226 | 939.00 |
| 20020225 | 943.00 |
| 20020222 | 950.00 |
| 20020221 | 948.00 |
| 20020220 | 947.00 |
| 20020219 | 938.00 |
| 20020218 | 939.50 |
| 20020215 | 953.00 |
| 20020214 | 945.00 |
| 20020213 | 938.00 |
| 20020212 | 931.00 |
| 20020211 | 926.00 |
| 20020208 | 930.00 |
| 20020207 | 932.00 |
| 20020206 | 928.00 |
| 20020205 | 934.00 |
| 20020204 | 921.00 |
| 20020201 | 928.00 |
| 20020131 | 910.00 |
| 20020130 | 907.00 |
| 20020129 | 914.00 |
| 20020128 | 910.00 |
| 20020125 | 919.00 |
| 20020124 | 929.00 |
|
| Datum | Slot |
| 20020123 | 930.00 |
| 20020122 | 948.00 |
| 20020121 | 940.00 |
| 20020118 | 929.00 |
| 20020117 | 929.00 |
| 20020116 | 936.00 |
| 20020115 | 935.50 |
| 20020114 | 923.00 |
| 20020111 | 919.00 |
| 20020110 | 919.00 |
| 20020109 | 926.50 |
| 20020108 | 920.00 |
| 20020107 | 916.50 |
| 20020104 | 921.00 |
| 20020103 | 924.00 |
| 20020102 | 914.00 |
| 20020101 | 906.00 |
| 20011231 | 906.00 |
| 20011228 | 915.00 |
| 20011227 | 920.00 |
| 20011226 | 915.50 |
| 20011225 | 915.50 |
| 20011224 | 915.50 |
| 20011221 | 916.00 |
| 20011220 | 901.00 |
| 20011219 | 900.00 |
| 20011218 | 893.50 |
| 20011217 | 886.00 |
| 20011214 | 875.00 |
| 20011213 | 860.00 |
| 20011212 | 862.00 |
| 20011211 | 860.00 |
| 20011210 | 863.00 |
| 20011207 | 854.00 |
| 20011206 | 873.00 |
| 20011205 | 865.00 |
| 20011204 | 874.50 |
| 20011203 | 850.00 |
| 20011130 | 830.00 |
| 20011129 | 850.00 |
| 20011128 | 837.00 |
| 20011127 | 836.00 |
| 20011126 | 853.00 |
| 20011123 | 863.50 |
| 20011122 | 858.00 |
| 20011121 | 858.00 |
| 20011120 | 854.00 |
| 20011119 | 865.00 |
| 20011116 | 872.00 |
| 20011115 | 859.00 |
| 20011114 | 876.00 |
| 20011113 | 886.00 |
| 20011112 | 878.50 |
| 20011109 | 885.00 |
| 20011108 | 880.00 |
| 20011107 | 879.00 |
| 20011106 | 882.00 |
| 20011105 | 878.00 |
| 20011102 | 873.00 |
| 20011101 | 876.00 |
| 20011031 | 859.50 |
| 20011030 | 840.50 |
| 20011029 | 840.00 |
| 20011026 | 820.00 |
| 20011025 | 820.00 |
| 20011024 | 839.00 |
| 20011023 | 830.00 |
| 20011022 | 838.50 |
| 20011019 | 838.00 |
| 20011018 | 844.00 |
| 20011017 | 833.00 |
| 20011016 | 847.50 |
| 20011015 | 847.50 |
| 20011012 | 845.00 |
| 20011011 | 850.00 |
| 20011010 | 868.00 |
| 20011009 | 860.00 |
| 20011008 | 880.00 |
| 20011005 | 885.00 |
| 20011004 | 866.00 |
| 20011003 | 900.00 |
| 20011002 | 862.50 |
| 20011001 | 833.00 |
| 20010928 | 797.50 |
| 20010927 | 797.50 |
| 20010926 | 799.00 |
| 20010925 | 804.00 |
| 20010924 | 806.50 |
| 20010921 | 799.50 |
| 20010920 | 866.00 |
| 20010919 | 865.00 |
| 20010918 | 890.50 |
| 20010917 | 895.00 |
| 20010914 | 855.00 |
| 20010913 | 861.00 |
| 20010912 | 860.00 |
| 20010911 | 843.00 |
| 20010910 | 870.00 |
| 20010907 | 877.00 |
| 20010906 | 871.00 |
| 20010905 | 866.00 |
| 20010904 | 862.00 |
| 20010903 | 844.50 |
| 20010831 | 849.00 |
| 20010830 | 856.00 |
| 20010829 | 865.00 |
| 20010828 | 870.00 |
| 20010827 | 883.00 |
| 20010824 | 883.00 |
| 20010823 | 873.50 |
| 20010822 | 866.00 |
| 20010821 | 863.00 |
| 20010820 | 861.50 |
| 20010817 | 838.00 |
| 20010816 | 835.00 |
| 20010815 | 829.50 |
| 20010814 | 827.00 |
| 20010813 | 822.00 |
| 20010810 | 818.00 |
| 20010809 | 802.00 |
| 20010808 | 808.00 |
| 20010807 | 806.50 |
| 20010806 | 813.00 |
| 20010803 | 820.00 |
| 20010802 | 824.00 |
| 20010801 | 838.00 |
| 20010731 | 824.00 |
| 20010730 | 803.00 |
| 20010727 | 821.00 |
| 20010726 | 814.00 |
| 20010725 | 810.00 |
| 20010724 | 810.00 |
| 20010723 | 817.00 |
| 20010720 | 811.50 |
| 20010719 | 815.00 |
| 20010718 | 810.00 |
| 20010717 | 807.00 |
| 20010716 | 815.50 |
| 20010713 | 819.00 |
| 20010712 | 819.00 |
| 20010711 | 826.00 |
| 20010710 | 820.00 |
| 20010709 | 825.50 |
| 20010706 | 821.00 |
| 20010705 | 815.00 |
| 20010704 | 809.00 |
| 20010703 | 809.00 |
| 20010702 | 819.00 |
| 20010629 | 835.00 |
| 20010628 | 830.00 |
| 20010627 | 824.00 |
| 20010626 | 817.00 |
| 20010625 | 834.50 |
| 20010622 | 832.00 |
| 20010621 | 821.00 |
| 20010620 | 814.00 |
| 20010619 | 792.00 |
| 20010618 | 794.00 |
| 20010615 | 790.00 |
| 20010614 | 808.50 |
| 20010613 | 798.00 |
| 20010612 | 796.00 |
| 20010611 | 786.00 |
| 20010608 | 790.00 |
| 20010607 | 785.00 |
| 20010606 | 790.00 |
| 20010605 | 782.00 |
| 20010604 | 777.00 |
| 20010601 | 776.50 |
| 20010531 | 766.00 |
| 20010530 | 770.00 |
| 20010529 | 755.50 |
| 20010528 | 757.00 |
| 20010525 | 757.00 |
| 20010524 | 764.00 |
| 20010523 | 763.00 |
| 20010522 | 763.00 |
| 20010521 | 796.00 |
| 20010518 | 790.00 |
| 20010517 | 790.50 |
| 20010516 | 770.00 |
| 20010515 | 755.50 |
| 20010514 | 747.00 |
| 20010511 | 759.00 |
| 20010510 | 729.00 |
| 20010509 | 722.00 |
| 20010508 | 746.50 |
| 20010507 | 731.00 |
| 20010504 | 731.00 |
| 20010503 | 720.00 |
| 20010502 | 716.00 |
| 20010501 | 718.50 |
| 20010430 | 719.00 |
| 20010427 | 703.00 |
| 20010426 | 700.00 |
| 20010425 | 695.00 |
| 20010424 | 693.00 |
| 20010423 | 689.50 |
| 20010420 | 666.00 |
| 20010419 | 665.00 |
|
| Datum | Slot |
| 20010418 | 711.00 |
| 20010417 | 714.00 |
| 20010416 | 710.50 |
| 20010413 | 710.50 |
| 20010412 | 710.50 |
| 20010411 | 715.00 |
| 20010410 | 720.00 |
| 20010409 | 715.50 |
| 20010406 | 707.00 |
| 20010405 | 725.00 |
| 20010404 | 713.00 |
| 20010403 | 703.00 |
| 20010402 | 702.00 |
| 20010330 | 678.00 |
| 20010329 | 695.00 |
| 20010328 | 688.00 |
| 20010327 | 695.00 |
| 20010326 | 679.00 |
| 20010323 | 679.00 |
| 20010322 | 687.00 |
| 20010321 | 715.00 |
| 20010320 | 731.00 |
| 20010319 | 748.00 |
| 20010316 | 745.00 |
| 20010315 | 728.00 |
| 20010314 | 739.00 |
| 20010313 | 739.00 |
| 20010312 | 732.00 |
| 20010309 | 733.00 |
| 20010308 | 729.00 |
| 20010307 | 736.00 |
| 20010306 | 740.00 |
| 20010305 | 749.00 |
| 20010302 | 745.00 |
| 20010301 | 742.50 |
| 20010228 | 735.00 |
| 20010227 | 720.00 |
| 20010226 | 720.00 |
| 20010223 | 725.00 |
| 20010222 | 730.00 |
| 20010221 | 730.00 |
| 20010220 | 710.00 |
| 20010219 | 717.00 |
| 20010216 | 713.00 |
| 20010215 | 713.00 |
| 20010214 | 730.00 |
| 20010213 | 713.00 |
| 20010212 | 707.00 |
| 20010209 | 697.00 |
| 20010208 | 687.00 |
| 20010207 | 687.00 |
| 20010206 | 685.00 |
| 20010205 | 688.00 |
| 20010202 | 677.00 |
| 20010201 | 668.00 |
| 20010131 | 650.00 |
| 20010130 | 652.00 |
| 20010129 | 655.00 |
| 20010126 | 623.00 |
| 20010125 | 623.00 |
| 20010124 | 645.00 |
| 20010123 | 645.00 |
| 20010122 | 638.00 |
| 20010119 | 668.00 |
| 20010118 | 670.00 |
| 20010117 | 676.00 |
| 20010116 | 665.00 |
| 20010115 | 678.00 |
| 20010112 | 690.00 |
| 20010111 | 700.00 |
| 20010110 | 686.50 |
| 20010109 | 668.50 |
| 20010108 | 674.00 |
| 20010105 | 676.50 |
| 20010104 | 688.00 |
| 20010103 | 720.00 |
| 20010102 | 701.50 |
| 20010101 | 696.50 |
| 20001229 | 696.50 |
| 20001228 | 710.00 |
| 20001227 | 705.00 |
| 20001226 | 698.00 |
| 20001225 | 698.00 |
| 20001222 | 698.00 |
| 20001221 | 708.00 |
| 20001220 | 709.00 |
| 20001219 | 706.00 |
| 20001218 | 698.00 |
| 20001215 | 708.00 |
| 20001214 | 727.00 |
| 20001213 | 732.00 |
| 20001212 | 750.00 |
| 20001211 | 731.00 |
| 20001208 | 714.00 |
| 20001207 | 706.50 |
| 20001206 | 697.00 |
| 20001205 | 742.00 |
| 20001204 | 742.00 |
| 20001201 | 730.00 |
| 20001130 | 760.00 |
| 20001129 | 742.00 |
| 20001128 | 741.00 |
| 20001127 | 740.00 |
| 20001124 | 722.50 |
| 20001123 | 720.00 |
| 20001122 | 719.50 |
| 20001121 | 723.00 |
| 20001120 | 705.00 |
| 20001117 | 691.00 |
| 20001116 | 686.00 |
| 20001115 | 689.50 |
| 20001114 | 685.00 |
| 20001113 | 704.00 |
| 20001110 | 709.00 |
| 20001109 | 690.00 |
| 20001108 | 699.00 |
| 20001107 | 685.00 |
| 20001106 | 690.00 |
| 20001103 | 697.00 |
| 20001102 | 685.00 |
| 20001101 | 677.50 |
| 20001031 | 668.50 |
| 20001030 | 668.50 |
| 20001027 | 660.00 |
| 20001026 | 665.00 |
| 20001025 | 680.00 |
| 20001024 | 676.00 |
| 20001023 | 705.00 |
| 20001020 | 677.50 |
| 20001019 | 679.27 |
| 20001018 | 682.00 |
| 20001017 | 695.00 |
| 20001016 | 668.00 |
| 20001013 | 668.00 |
| 20001012 | 660.00 |
| 20001011 | 663.50 |
| 20001010 | 640.00 |
| 20001009 | 645.00 |
| 20001006 | 654.00 |
| 20001005 | 654.00 |
| 20001004 | 630.00 |
| 20001003 | 641.00 |
| 20001002 | 653.00 |
| 20000929 | 647.00 |
| 20000928 | 630.00 |
| 20000927 | 615.00 |
| 20000926 | 617.00 |
| 20000925 | 610.00 |
| 20000922 | 612.00 |
| 20000921 | 622.00 |
| 20000920 | 631.00 |
| 20000919 | 631.00 |
| 20000918 | 628.00 |
| 20000915 | 619.50 |
| 20000914 | 624.00 |
| 20000913 | 623.00 |
| 20000912 | 617.50 |
| 20000911 | 610.00 |
| 20000908 | 605.00 |
| 20000907 | 621.00 |
| 20000906 | 623.00 |
| 20000905 | 608.00 |
| 20000904 | 604.00 |
| 20000901 | 620.00 |
| 20000831 | 627.00 |
| 20000830 | 623.00 |
| 20000829 | 646.00 |
| 20000828 | 665.00 |
| 20000825 | 665.00 |
| 20000824 | 670.00 |
| 20000823 | 671.50 |
| 20000822 | 668.00 |
| 20000821 | 670.00 |
| 20000818 | 667.00 |
| 20000817 | 668.50 |
| 20000816 | 680.00 |
| 20000815 | 685.00 |
| 20000814 | 704.00 |
| 20000811 | 700.00 |
| 20000810 | 687.50 |
| 20000809 | 702.50 |
| 20000808 | 685.00 |
| 20000807 | 688.00 |
| 20000804 | 668.00 |
| 20000803 | 663.50 |
| 20000802 | 664.00 |
| 20000801 | 665.00 |
| 20000731 | 650.00 |
| 20000728 | 651.00 |
| 20000727 | 656.00 |
| 20000726 | 656.00 |
| 20000725 | 653.00 |
| 20000724 | 630.00 |
| 20000721 | 630.00 |
| 20000720 | 630.50 |
| 20000719 | 623.00 |
| 20000718 | 610.00 |
| 20000717 | 620.00 |
| 20000714 | 630.00 |
| 20000713 | 660.00 |
|
