IMPERIAL TOBACCO koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: IMPERIAL TOBACCO

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:20	1808
13:19	1812
13:18	1812
13:17	1812
13:16	1812
13:15	1812
13:14	1812
13:13	1805
13:12	1805
13:11	1805
13:10	1805
13:09	1805
13:08	1805
13:07	1805
13:06	1805
13:05	1805
13:04	1805
13:03	1805
13:02	1805
13:01	1805
13:00	1805
12:59	1805
12:58	1811
12:57	1811
12:56	1811
12:55	1811
12:54	1811
12:53	1811
12:52	1811
12:51	1811
12:50	1811
12:49	1811
12:48	1811
12:47	1811
12:46	1811
12:45	1811
12:44	1811
12:43	1810
12:42	1810
12:41	1810
12:40	1810
12:39	1810
12:38	1809
12:37	1809
12:36	1809
12:35	1809
12:34	1809
12:33	1815
12:32	1815
12:31	1815

Uur	Slot
12:30	1815
12:29	1815
12:28	1810
12:27	1810
12:26	1810
12:25	1810
12:24	1810
12:23	1821
12:22	1821
12:21	1821
12:20	1821
12:19	1821
12:18	1822
12:17	1822
12:16	1822
12:15	1822
12:14	1822
12:13	1820
12:12	1820
12:11	1820
12:10	1820
12:09	1820
12:08	1815
12:07	1815
12:06	1815
12:05	1815
12:04	1819
12:03	1819
12:02	1819
12:01	1819
12:00	1819
11:59	1819
11:58	1817
11:57	1817
11:56	1817
11:55	1817
11:54	1817
11:53	1813
11:52	1813
11:51	1813
11:50	1813
11:49	1813
11:48	1811
11:47	1811
11:46	1811
11:45	1811
11:44	1811
11:43	1811
11:42	1811

Uur	Slot
11:41	1811
11:40	1811
11:39	1811
11:38	1811
11:37	1811
11:36	1811
11:35	1811
11:34	1811
11:33	1804
11:32	1804
11:31	1804
11:30	1804
11:29	1804
11:28	1809
11:27	1809
11:26	1809
11:25	1809
11:24	1809
11:23	1809
11:22	1809
11:21	1809
11:20	1809
11:19	1809
11:18	1809
11:17	1809
11:16	1809
11:15	1809
11:14	1809
11:13	1805
11:12	1805
11:11	1805
11:10	1805
11:09	1805
11:08	1798
11:07	1798
11:06	1798
11:05	1798
11:04	1798
11:03	1801
11:02	1801
11:01	1801
11:00	1801
10:59	1801
10:58	1800
10:57	1800
10:56	1800
10:55	1800
10:54	1800
10:53	1796

Uur	Slot
10:52	1796
10:51	1796
10:50	1796
10:49	1796
10:48	1796
10:47	1795
10:46	1795
10:45	1795
10:44	1795
10:43	1792
10:42	1792
10:41	1792
10:40	1792
10:39	1792
10:38	1795
10:37	1795
10:36	1795
10:35	1795
10:34	1795
10:33	1795
10:32	1795
10:31	1795
10:30	1795
10:29	1795
10:28	1789
10:27	1789
10:26	1789
10:25	1789
10:24	1789
10:23	1789
10:22	1790
10:21	1790
10:20	1790
10:19	1790
10:18	1788
10:17	1788
10:16	1788
10:15	1788
10:14	1788
10:13	1791
10:12	1791
10:11	1791
10:10	1791
10:09	1791
10:08	1789
10:07	1789
10:06	1789
10:05	1789
10:04	1789

Uur	Slot
10:03	1786
10:02	1786
10:01	1786
10:00	1786
9:59	1786
9:58	1787
9:57	1787
9:56	1787
9:55	1787
9:54	1787
9:53	1787
9:52	1787
9:51	1787
9:50	1787
9:49	1787
9:48	1780
9:47	1780
9:46	1780
9:45	1780
9:44	1780
9:43	1774
9:42	1774
9:41	1774
9:40	1774
9:39	1774
9:38	1787
9:37	1787
9:36	1787
9:35	1787
9:34	1787
9:33	1798
9:32	1798
9:31	1798
9:30	1793
9:29	1798
9:28	1792
9:27	1792
9:26	1792
9:25	1792
9:24	1792
9:23	1797
9:22	1797
9:21	1797
9:20	1797
9:19	1797
9:18	1793
9:17	1793
9:16	1793
9:15	1793
9:14	1793

Stijgers:

Hoogste omzet:

TNT	23,02	4,64%
Vedior	15,63	1,96%
Vopak	37,10	1,87%
Ballast N...	19,49	1,78%
DSM	33,83	1,56%

ING	11940492
Fortis	10603648
Aegon	8571885
Royal Dut...	5585998
KPN	5408532

Dalers:

Laagste omzet:

Binck	6,53	-8,93%
OCE	6,22	-8,53%
OPG Group	12,08	-7,08%
ING	20,53	-6,04%
Aegon	7,63	-5,70%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	392,98	-0,93%
AMX	533,05	-2,43%
BEL	3.036,06	-2,29%
BSE 20	2.245,34	-0,52%
CAC 40	4.320,41	-0,63%
DAX	6.344,71	-1,49%
Dow Jones	11.489,65	-1,23%
FTSE	5.307,80	-1,02%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,63	-5,70%
Ahold	7,19	-2,84%
Akzo nobel	42,29	-0,40%
Arcelor ...	49,04	0,74%
ASML	14,22	-0,07%
Corio	53,65	-0,59%
Corporat...	9,66	-2,91%
DSM	33,83	1,56%
Elsevier	10,03	-1,47%
Fortis	9,47	-5,58%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	20,53	-6,04%
KPN	10,86	1,31%
Philips	21,77	-1,52%
Randstad	18,58	0,60%
Royal Dutch	23,32	1,39%
SBM Offs...	14,33	-0,49%
Tele Atlas	29,98	-0,73%
TNT	23,02	4,64%
TomTom	16,33	-2,45%
UNIBAIL ...	138,90	-4,07%
Unilever	18,51	0,41%
Vedior	15,63	1,96%
Wolters klu	14,10	-1,12%

Aalberts	9,98	-2,63%
AMG	45,45	-5,21%
Arcadis	7,27	-3,84%
ASMI	18,30	-1,08%
BAM groep	10,32	-3,91%
Binck	6,53	-8,93%
Boskalis	32,97	-2,11%
Crucell	9,82	-0,20%
CSM	21,42	1,04%
Draka	17,35	-3,23%
Eurocomm...	29,51	-2,45%
Fugro	41,46	-1,59%
Imtech	14,36	-2,71%
Logicacmg	1,40	-2,10%
Nutreco	39,35	-1,77%
OCE	6,22	-8,53%
Ordina	8,16	-3,89%
SNS Reaal	10,62	-4,41%
USG People	9,80	-3,83%
Vastned ...	0,00	0,00%
Vopak	37,10	1,87%
Wavin	5,14	-3,38%
Wereldhave	7,52	-4,08%
Wessanen	6,73	-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.05144 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking