KOERS: INTERCONT HOTEL GRP
DatumSlot
20080722691.00
20080721704.00
20080718727.50
20080717693.50
20080716641.00
20080715617.50
20080714630.50
20080711616.00
20080710637.00
20080709686.00
20080708653.00
20080707660.50
20080624688.00
20080623693.50
20080620698.50
20080619706.00
20080612733.00
20080611716.50
20080610744.50
20080609755.50
20080606775.50
20080605806.00
20080604810.50
20080603797.50
20080602803.50
20080530832.00
20080529813.00
20080528825.50
20080527811.50
20080523802.50
20080522821.00
20080521820.00
20080520835.50
20080519865.00
20080516854.00
20080515852.50
20080513855.00
20080509853.50
20080325793.00
20080320752.00
20080305796.50
20080303762.00
20080222811.50
20080221820.50
20080219828.00
20080207739.00
20080206757.00
20080205743.00
20080128772.50
20080123718.50
20080122699.00
20080117686.50
20080115703.50
20080114739.50
20080111747.00
20080110711.50
20080109724.50
20080108775.50
20080107767.50
20080104816.50
20080103861.00
20080102858.50
20080101884.00
20071231884.00
20071228884.00
20071227889.00
20071226889.50
20071224889.50
20071221882.00
20071220873.50
20071219877.00
20071218897.00
20071214931.00
20071213933.00
20071212964.50
20071211961.50
20071210962.00
20071207955.50
20071206949.50
20071205935.00
20071204911.50
20071203940.00
20071130933.50
20071129943.00
20071128940.00
20071126916.00
20071123935.00
20071122904.50
20071121904.50
20071120940.50
20071119931.00
20071114957.50
20071113959.50
DatumSlot
20071112963.00
20071109961.50
20071108984.00
20071107988.00
200711061025.00
200711051050.00
200711021061.00
200711011106.00
200710311120.00
200710301092.00
200710261117.00
200710251095.00
200710241034.00
200710231036.00
200710221021.00
200710181048.00
200710171046.00
200710161037.00
200710151038.00
200710121065.00
200710111073.00
200710101078.00
200710091078.00
200710081073.00
200710051055.00
200710041015.00
200710031020.00
200710021013.00
20071001993.50
20070928970.50
20070927948.00
20070925931.50
20070924967.00
20070921977.50
20070920990.00
20070919986.00
20070918931.00
20070914965.00
20070913986.50
20070912981.00
20070911971.00
20070910958.00
20070907969.50
20070906997.00
200709051000.00
200709041035.00
200709031038.00
200708311037.00
200708301035.00
200708291036.00
200708281029.00
200708241065.00
200708231068.00
200708221051.00
200708211006.00
200708201030.00
200708171032.00
20070816997.00
200708151049.00
200708131101.00
200708101066.00
200708091129.00
200708081150.00
200708071103.00
200708061093.00
200708031111.00
200708021109.00
200708011119.00
200707311134.00
200707301103.00
200707271098.00
200707261109.00
200707251199.00
200707241222.00
200707231247.00
200707201252.00
200707191265.00
200707181259.00
200707171282.00
200707161298.00
200707131297.00
200707121293.00
200707111289.00
200707101266.00
200707091296.00
200707061298.00
200707051316.00
200707041307.00
200707031258.00
200707021245.00
200706291244.00
200706281257.00
DatumSlot
200706271257.00
200706261292.00
200706251288.00
200706221292.00
200706211305.00
200706201303.00
200706191307.00
200706181326.00
200706151362.00
200706141335.00
200706131321.00
200706121324.00
200706111331.00
200706081303.00
200706071305.00
200706061318.00
200706051370.00
200706041413.00
200706011392.00
200705311362.00
200705301351.00
200705291351.00
200705281343.00
200705251343.00
200705241345.00
200705231349.00
200705221347.00
200705211344.00
200705181363.00
200705171340.00
200705161372.00
200705151266.00
200705141263.00
200705111250.00
200705101250.00
200705091242.00
200705081249.00
200705071260.00
200705041260.00
200705031249.00
200705021235.00
200705011228.00
200704301216.00
200704271223.00
200704261232.00
200704251222.00
200704241220.00
200704231242.00
200704201224.00
200704191255.00
200704181275.00
200704171282.00
200704161294.00
200704131294.00
200704121269.00
200704111266.00
200704101281.00
200704091284.00
200704061284.00
200704051284.00
200704041278.00
200704031268.00
200704021262.00
200703301256.00
200703291261.00
200703281249.00
200703271253.00
200703261258.00
200703231268.00
200703221277.00
200703211269.00
200703201267.00
200703191225.00
200703161213.00
200703151215.00
200703141182.00
200703131210.00
200703121230.00
200703091240.00
200703081243.00
200703071223.00
200703061208.00
200703051199.00
200703021211.00
200703011195.00
200702281200.00
200702271209.00
200702261252.00
200702231225.00
200702221231.00
200702211249.00
200702201272.00
DatumSlot
200702191297.00
200702161303.00
200702151304.00
200702141315.00
200702131298.00
200702121288.00
200702091285.00
200702081300.00
200702071308.00
200702061291.00
200702051291.00
200702021289.00
200702011273.00
200701311271.00
200701301285.00
200701291287.00
200701261275.00
200701251292.00
200701241286.00
200701231304.00
200701221308.00
200701191300.00
200701181255.00
200701171220.00
200701161212.00
200701151233.00
200701121226.00
200701111191.00
200701101184.00
200701091208.00
200701081200.00
200701051206.00
200701041209.00
200701031236.00
200701021271.00
200701011262.00
200612291262.00
200612281265.00
200612271252.00
200612261217.00
200612251217.00
200612221217.00
200612211161.00
200612201154.00
200612191141.00
200612181150.00
200612151134.50
200612141147.00
200612131132.00
200612121114.50
200612111104.00
200612081093.00
200612071095.50
200612061075.00
200612051071.00
200612041042.00
200612011017.50
200611301018.50
200611291030.00
200611281011.00
200611271028.50
200611241034.00
200611231046.00
200611221049.00
200611211044.50
200611201038.50
200611171044.00
200611161061.00
200611151060.00
200611141065.50
200611131048.50
200611101055.00
200611091053.00
200611081056.50
200611071056.50
200611061038.50
200611031016.00
200611021001.50
200611011007.00
200610311009.00
200610301003.00
200610271011.50
200610261018.50
200610251019.00
200610241008.50
20061023995.00
20061020997.00
20061019972.50
20061018978.50
20061017955.00
20061016970.00
20061013962.00
DatumSlot
20061012961.50
20061011958.00
20061010963.00
20061009956.00
20061006962.50
20061005955.00
20061004937.50
20061003936.00
20061002931.00
20060929935.50
20060928937.00
20060927924.50
20060926927.50
20060925923.00
20060922923.50
20060921934.50
20060920936.50
20060919930.50
20060918938.50
20060915946.50
20060914938.50
20060913943.50
20060912934.50
20060911920.00
20060908922.50
20060907915.00
20060906924.50
20060905926.00
20060904927.00
20060901920.50
20060831919.00
20060830920.00
20060829914.50
20060828916.00
20060825916.00
20060824910.00
20060823896.00
20060822898.00
20060821904.00
20060818905.00
20060817880.50
20060816866.50
20060815864.00
20060814849.00
20060811845.00
20060810839.00
20060809865.50
20060808868.50
20060807860.50
20060804859.00
20060803858.50
20060802858.50
20060801858.50
20060731866.50
20060728858.50
20060727900.00
20060726910.00
20060725918.50
20060724911.00
20060721899.50
20060720925.50
20060719921.00
20060718904.50
20060717911.00
20060714916.50
20060713941.00
20060712954.00
20060711955.50
20060710954.50
20060707949.50
20060706951.00
20060705941.00
20060704951.00
20060703954.50
20060630945.50
20060629937.00
20060628914.50
20060627910.50
20060626916.50
20060623925.00
20060622922.00
20060621910.50
20060620915.50
20060619915.00
20060616908.50
20060615916.50
20060614905.00
20060613897.50
20060612929.50

Stijgers: Hoogste omzet:
TNT23,014,59%
Vopak37,162,03%
Vedior15,631,96%
Royal Dut...23,421,83%
Ballast N...19,491,78%
ING11971336
Fortis10697189
Aegon8601714
Royal Dut...5625503
KPN5447861
Dalers: Laagste omzet:
Binck6,54-8,79%
OCE6,22-8,53%
OPG Group12,08-7,08%
ING20,58-5,84%
Aegon7,66-5,34%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX393,45-0,81%
AMX534,51-2,16%
BEL3.041,13-2,13%
BSE 202.245,34-0,52%
CAC 404.329,92-0,42%
DAX6.346,86-1,46%
Dow Jones11.489,65-1,23%
FTSE5.313,80-0,90%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,66-5,34%
Ahold7,20-2,70%
Akzo nobel42,33-0,31%
Arcelor ...49,010,68%
ASML14,240,07%
Corio53,65-0,59%
Corporat...9,66-2,91%
DSM33,901,77%
Elsevier10,02-1,57%
Fortis9,51-5,18%
Hagemeyer4,82-0,21%
Heineken29,59-0,94%
ING20,58-5,84%
KPN10,830,98%
Philips21,75-1,61%
Randstad18,580,60%
Royal Dutch23,421,83%
SBM Offs...14,410,07%
Tele Atlas29,98-0,73%
TNT23,014,59%
TomTom16,35-2,33%
UNIBAIL ...138,90-4,07%
Unilever18,490,30%
Vedior15,631,96%
Wolters klu14,10-1,12%
Aalberts9,99-2,54%
AMG45,45-5,21%
Arcadis7,27-3,84%
ASMI18,30-1,08%
BAM groep10,36-3,54%
Binck6,54-8,79%
Boskalis32,96-2,14%
Crucell9,840,00%
CSM21,380,85%
Draka17,35-3,23%
Eurocomm...29,51-2,45%
Fugro41,55-1,38%
Imtech14,38-2,57%
Logicacmg1,39-2,80%
Nutreco39,35-1,77%
OCE6,22-8,53%
Ordina8,16-3,89%
SNS Reaal10,61-4,50%
USG People9,81-3,73%
Vastned ...0,000,00%
Vopak37,162,03%
Wavin5,14-3,38%
Wereldhave7,52-4,08%
Wessanen6,71-1,32%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.673966 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile