| Datum | Slot |
| 20080722 | 691.00 |
| 20080721 | 704.00 |
| 20080718 | 727.50 |
| 20080717 | 693.50 |
| 20080716 | 641.00 |
| 20080715 | 617.50 |
| 20080714 | 630.50 |
| 20080711 | 616.00 |
| 20080710 | 637.00 |
| 20080709 | 686.00 |
| 20080708 | 653.00 |
| 20080707 | 660.50 |
| 20080624 | 688.00 |
| 20080623 | 693.50 |
| 20080620 | 698.50 |
| 20080619 | 706.00 |
| 20080612 | 733.00 |
| 20080611 | 716.50 |
| 20080610 | 744.50 |
| 20080609 | 755.50 |
| 20080606 | 775.50 |
| 20080605 | 806.00 |
| 20080604 | 810.50 |
| 20080603 | 797.50 |
| 20080602 | 803.50 |
| 20080530 | 832.00 |
| 20080529 | 813.00 |
| 20080528 | 825.50 |
| 20080527 | 811.50 |
| 20080523 | 802.50 |
| 20080522 | 821.00 |
| 20080521 | 820.00 |
| 20080520 | 835.50 |
| 20080519 | 865.00 |
| 20080516 | 854.00 |
| 20080515 | 852.50 |
| 20080513 | 855.00 |
| 20080509 | 853.50 |
| 20080325 | 793.00 |
| 20080320 | 752.00 |
| 20080305 | 796.50 |
| 20080303 | 762.00 |
| 20080222 | 811.50 |
| 20080221 | 820.50 |
| 20080219 | 828.00 |
| 20080207 | 739.00 |
| 20080206 | 757.00 |
| 20080205 | 743.00 |
| 20080128 | 772.50 |
| 20080123 | 718.50 |
| 20080122 | 699.00 |
| 20080117 | 686.50 |
| 20080115 | 703.50 |
| 20080114 | 739.50 |
| 20080111 | 747.00 |
| 20080110 | 711.50 |
| 20080109 | 724.50 |
| 20080108 | 775.50 |
| 20080107 | 767.50 |
| 20080104 | 816.50 |
| 20080103 | 861.00 |
| 20080102 | 858.50 |
| 20080101 | 884.00 |
| 20071231 | 884.00 |
| 20071228 | 884.00 |
| 20071227 | 889.00 |
| 20071226 | 889.50 |
| 20071224 | 889.50 |
| 20071221 | 882.00 |
| 20071220 | 873.50 |
| 20071219 | 877.00 |
| 20071218 | 897.00 |
| 20071214 | 931.00 |
| 20071213 | 933.00 |
| 20071212 | 964.50 |
| 20071211 | 961.50 |
| 20071210 | 962.00 |
| 20071207 | 955.50 |
| 20071206 | 949.50 |
| 20071205 | 935.00 |
| 20071204 | 911.50 |
| 20071203 | 940.00 |
| 20071130 | 933.50 |
| 20071129 | 943.00 |
| 20071128 | 940.00 |
| 20071126 | 916.00 |
| 20071123 | 935.00 |
| 20071122 | 904.50 |
| 20071121 | 904.50 |
| 20071120 | 940.50 |
| 20071119 | 931.00 |
| 20071114 | 957.50 |
| 20071113 | 959.50 |
|
| Datum | Slot |
| 20071112 | 963.00 |
| 20071109 | 961.50 |
| 20071108 | 984.00 |
| 20071107 | 988.00 |
| 20071106 | 1025.00 |
| 20071105 | 1050.00 |
| 20071102 | 1061.00 |
| 20071101 | 1106.00 |
| 20071031 | 1120.00 |
| 20071030 | 1092.00 |
| 20071026 | 1117.00 |
| 20071025 | 1095.00 |
| 20071024 | 1034.00 |
| 20071023 | 1036.00 |
| 20071022 | 1021.00 |
| 20071018 | 1048.00 |
| 20071017 | 1046.00 |
| 20071016 | 1037.00 |
| 20071015 | 1038.00 |
| 20071012 | 1065.00 |
| 20071011 | 1073.00 |
| 20071010 | 1078.00 |
| 20071009 | 1078.00 |
| 20071008 | 1073.00 |
| 20071005 | 1055.00 |
| 20071004 | 1015.00 |
| 20071003 | 1020.00 |
| 20071002 | 1013.00 |
| 20071001 | 993.50 |
| 20070928 | 970.50 |
| 20070927 | 948.00 |
| 20070925 | 931.50 |
| 20070924 | 967.00 |
| 20070921 | 977.50 |
| 20070920 | 990.00 |
| 20070919 | 986.00 |
| 20070918 | 931.00 |
| 20070914 | 965.00 |
| 20070913 | 986.50 |
| 20070912 | 981.00 |
| 20070911 | 971.00 |
| 20070910 | 958.00 |
| 20070907 | 969.50 |
| 20070906 | 997.00 |
| 20070905 | 1000.00 |
| 20070904 | 1035.00 |
| 20070903 | 1038.00 |
| 20070831 | 1037.00 |
| 20070830 | 1035.00 |
| 20070829 | 1036.00 |
| 20070828 | 1029.00 |
| 20070824 | 1065.00 |
| 20070823 | 1068.00 |
| 20070822 | 1051.00 |
| 20070821 | 1006.00 |
| 20070820 | 1030.00 |
| 20070817 | 1032.00 |
| 20070816 | 997.00 |
| 20070815 | 1049.00 |
| 20070813 | 1101.00 |
| 20070810 | 1066.00 |
| 20070809 | 1129.00 |
| 20070808 | 1150.00 |
| 20070807 | 1103.00 |
| 20070806 | 1093.00 |
| 20070803 | 1111.00 |
| 20070802 | 1109.00 |
| 20070801 | 1119.00 |
| 20070731 | 1134.00 |
| 20070730 | 1103.00 |
| 20070727 | 1098.00 |
| 20070726 | 1109.00 |
| 20070725 | 1199.00 |
| 20070724 | 1222.00 |
| 20070723 | 1247.00 |
| 20070720 | 1252.00 |
| 20070719 | 1265.00 |
| 20070718 | 1259.00 |
| 20070717 | 1282.00 |
| 20070716 | 1298.00 |
| 20070713 | 1297.00 |
| 20070712 | 1293.00 |
| 20070711 | 1289.00 |
| 20070710 | 1266.00 |
| 20070709 | 1296.00 |
| 20070706 | 1298.00 |
| 20070705 | 1316.00 |
| 20070704 | 1307.00 |
| 20070703 | 1258.00 |
| 20070702 | 1245.00 |
| 20070629 | 1244.00 |
| 20070628 | 1257.00 |
|
| Datum | Slot |
| 20070627 | 1257.00 |
| 20070626 | 1292.00 |
| 20070625 | 1288.00 |
| 20070622 | 1292.00 |
| 20070621 | 1305.00 |
| 20070620 | 1303.00 |
| 20070619 | 1307.00 |
| 20070618 | 1326.00 |
| 20070615 | 1362.00 |
| 20070614 | 1335.00 |
| 20070613 | 1321.00 |
| 20070612 | 1324.00 |
| 20070611 | 1331.00 |
| 20070608 | 1303.00 |
| 20070607 | 1305.00 |
| 20070606 | 1318.00 |
| 20070605 | 1370.00 |
| 20070604 | 1413.00 |
| 20070601 | 1392.00 |
| 20070531 | 1362.00 |
| 20070530 | 1351.00 |
| 20070529 | 1351.00 |
| 20070528 | 1343.00 |
| 20070525 | 1343.00 |
| 20070524 | 1345.00 |
| 20070523 | 1349.00 |
| 20070522 | 1347.00 |
| 20070521 | 1344.00 |
| 20070518 | 1363.00 |
| 20070517 | 1340.00 |
| 20070516 | 1372.00 |
| 20070515 | 1266.00 |
| 20070514 | 1263.00 |
| 20070511 | 1250.00 |
| 20070510 | 1250.00 |
| 20070509 | 1242.00 |
| 20070508 | 1249.00 |
| 20070507 | 1260.00 |
| 20070504 | 1260.00 |
| 20070503 | 1249.00 |
| 20070502 | 1235.00 |
| 20070501 | 1228.00 |
| 20070430 | 1216.00 |
| 20070427 | 1223.00 |
| 20070426 | 1232.00 |
| 20070425 | 1222.00 |
| 20070424 | 1220.00 |
| 20070423 | 1242.00 |
| 20070420 | 1224.00 |
| 20070419 | 1255.00 |
| 20070418 | 1275.00 |
| 20070417 | 1282.00 |
| 20070416 | 1294.00 |
| 20070413 | 1294.00 |
| 20070412 | 1269.00 |
| 20070411 | 1266.00 |
| 20070410 | 1281.00 |
| 20070409 | 1284.00 |
| 20070406 | 1284.00 |
| 20070405 | 1284.00 |
| 20070404 | 1278.00 |
| 20070403 | 1268.00 |
| 20070402 | 1262.00 |
| 20070330 | 1256.00 |
| 20070329 | 1261.00 |
| 20070328 | 1249.00 |
| 20070327 | 1253.00 |
| 20070326 | 1258.00 |
| 20070323 | 1268.00 |
| 20070322 | 1277.00 |
| 20070321 | 1269.00 |
| 20070320 | 1267.00 |
| 20070319 | 1225.00 |
| 20070316 | 1213.00 |
| 20070315 | 1215.00 |
| 20070314 | 1182.00 |
| 20070313 | 1210.00 |
| 20070312 | 1230.00 |
| 20070309 | 1240.00 |
| 20070308 | 1243.00 |
| 20070307 | 1223.00 |
| 20070306 | 1208.00 |
| 20070305 | 1199.00 |
| 20070302 | 1211.00 |
| 20070301 | 1195.00 |
| 20070228 | 1200.00 |
| 20070227 | 1209.00 |
| 20070226 | 1252.00 |
| 20070223 | 1225.00 |
| 20070222 | 1231.00 |
| 20070221 | 1249.00 |
| 20070220 | 1272.00 |
|
| Datum | Slot |
| 20070219 | 1297.00 |
| 20070216 | 1303.00 |
| 20070215 | 1304.00 |
| 20070214 | 1315.00 |
| 20070213 | 1298.00 |
| 20070212 | 1288.00 |
| 20070209 | 1285.00 |
| 20070208 | 1300.00 |
| 20070207 | 1308.00 |
| 20070206 | 1291.00 |
| 20070205 | 1291.00 |
| 20070202 | 1289.00 |
| 20070201 | 1273.00 |
| 20070131 | 1271.00 |
| 20070130 | 1285.00 |
| 20070129 | 1287.00 |
| 20070126 | 1275.00 |
| 20070125 | 1292.00 |
| 20070124 | 1286.00 |
| 20070123 | 1304.00 |
| 20070122 | 1308.00 |
| 20070119 | 1300.00 |
| 20070118 | 1255.00 |
| 20070117 | 1220.00 |
| 20070116 | 1212.00 |
| 20070115 | 1233.00 |
| 20070112 | 1226.00 |
| 20070111 | 1191.00 |
| 20070110 | 1184.00 |
| 20070109 | 1208.00 |
| 20070108 | 1200.00 |
| 20070105 | 1206.00 |
| 20070104 | 1209.00 |
| 20070103 | 1236.00 |
| 20070102 | 1271.00 |
| 20070101 | 1262.00 |
| 20061229 | 1262.00 |
| 20061228 | 1265.00 |
| 20061227 | 1252.00 |
| 20061226 | 1217.00 |
| 20061225 | 1217.00 |
| 20061222 | 1217.00 |
| 20061221 | 1161.00 |
| 20061220 | 1154.00 |
| 20061219 | 1141.00 |
| 20061218 | 1150.00 |
| 20061215 | 1134.50 |
| 20061214 | 1147.00 |
| 20061213 | 1132.00 |
| 20061212 | 1114.50 |
| 20061211 | 1104.00 |
| 20061208 | 1093.00 |
| 20061207 | 1095.50 |
| 20061206 | 1075.00 |
| 20061205 | 1071.00 |
| 20061204 | 1042.00 |
| 20061201 | 1017.50 |
| 20061130 | 1018.50 |
| 20061129 | 1030.00 |
| 20061128 | 1011.00 |
| 20061127 | 1028.50 |
| 20061124 | 1034.00 |
| 20061123 | 1046.00 |
| 20061122 | 1049.00 |
| 20061121 | 1044.50 |
| 20061120 | 1038.50 |
| 20061117 | 1044.00 |
| 20061116 | 1061.00 |
| 20061115 | 1060.00 |
| 20061114 | 1065.50 |
| 20061113 | 1048.50 |
| 20061110 | 1055.00 |
| 20061109 | 1053.00 |
| 20061108 | 1056.50 |
| 20061107 | 1056.50 |
| 20061106 | 1038.50 |
| 20061103 | 1016.00 |
| 20061102 | 1001.50 |
| 20061101 | 1007.00 |
| 20061031 | 1009.00 |
| 20061030 | 1003.00 |
| 20061027 | 1011.50 |
| 20061026 | 1018.50 |
| 20061025 | 1019.00 |
| 20061024 | 1008.50 |
| 20061023 | 995.00 |
| 20061020 | 997.00 |
| 20061019 | 972.50 |
| 20061018 | 978.50 |
| 20061017 | 955.00 |
| 20061016 | 970.00 |
| 20061013 | 962.00 |
|
| Datum | Slot |
| 20061012 | 961.50 |
| 20061011 | 958.00 |
| 20061010 | 963.00 |
| 20061009 | 956.00 |
| 20061006 | 962.50 |
| 20061005 | 955.00 |
| 20061004 | 937.50 |
| 20061003 | 936.00 |
| 20061002 | 931.00 |
| 20060929 | 935.50 |
| 20060928 | 937.00 |
| 20060927 | 924.50 |
| 20060926 | 927.50 |
| 20060925 | 923.00 |
| 20060922 | 923.50 |
| 20060921 | 934.50 |
| 20060920 | 936.50 |
| 20060919 | 930.50 |
| 20060918 | 938.50 |
| 20060915 | 946.50 |
| 20060914 | 938.50 |
| 20060913 | 943.50 |
| 20060912 | 934.50 |
| 20060911 | 920.00 |
| 20060908 | 922.50 |
| 20060907 | 915.00 |
| 20060906 | 924.50 |
| 20060905 | 926.00 |
| 20060904 | 927.00 |
| 20060901 | 920.50 |
| 20060831 | 919.00 |
| 20060830 | 920.00 |
| 20060829 | 914.50 |
| 20060828 | 916.00 |
| 20060825 | 916.00 |
| 20060824 | 910.00 |
| 20060823 | 896.00 |
| 20060822 | 898.00 |
| 20060821 | 904.00 |
| 20060818 | 905.00 |
| 20060817 | 880.50 |
| 20060816 | 866.50 |
| 20060815 | 864.00 |
| 20060814 | 849.00 |
| 20060811 | 845.00 |
| 20060810 | 839.00 |
| 20060809 | 865.50 |
| 20060808 | 868.50 |
| 20060807 | 860.50 |
| 20060804 | 859.00 |
| 20060803 | 858.50 |
| 20060802 | 858.50 |
| 20060801 | 858.50 |
| 20060731 | 866.50 |
| 20060728 | 858.50 |
| 20060727 | 900.00 |
| 20060726 | 910.00 |
| 20060725 | 918.50 |
| 20060724 | 911.00 |
| 20060721 | 899.50 |
| 20060720 | 925.50 |
| 20060719 | 921.00 |
| 20060718 | 904.50 |
| 20060717 | 911.00 |
| 20060714 | 916.50 |
| 20060713 | 941.00 |
| 20060712 | 954.00 |
| 20060711 | 955.50 |
| 20060710 | 954.50 |
| 20060707 | 949.50 |
| 20060706 | 951.00 |
| 20060705 | 941.00 |
| 20060704 | 951.00 |
| 20060703 | 954.50 |
| 20060630 | 945.50 |
| 20060629 | 937.00 |
| 20060628 | 914.50 |
| 20060627 | 910.50 |
| 20060626 | 916.50 |
| 20060623 | 925.00 |
| 20060622 | 922.00 |
| 20060621 | 910.50 |
| 20060620 | 915.50 |
| 20060619 | 915.00 |
| 20060616 | 908.50 |
| 20060615 | 916.50 |
| 20060614 | 905.00 |
| 20060613 | 897.50 |
| 20060612 | 929.50 |
|