| Datum | Slot |
| 20040518 | 138.25 |
| 20040517 | 138.25 |
| 20040514 | 141.00 |
| 20040513 | 141.75 |
| 20040512 | 139.75 |
| 20040511 | 140.75 |
| 20040510 | 141.00 |
| 20040507 | 145.75 |
| 20040506 | 144.25 |
| 20040505 | 144.25 |
| 20040504 | 142.25 |
| 20040503 | 140.50 |
| 20040430 | 140.50 |
| 20040429 | 142.25 |
| 20040428 | 144.25 |
| 20040427 | 149.25 |
| 20040426 | 148.25 |
| 20040423 | 148.25 |
| 20040422 | 148.50 |
| 20040421 | 144.00 |
| 20040420 | 148.75 |
| 20040419 | 151.50 |
| 20040416 | 149.75 |
| 20040415 | 147.75 |
| 20040414 | 148.00 |
| 20040413 | 153.25 |
| 20040412 | 154.00 |
| 20040409 | 154.00 |
| 20040408 | 154.00 |
| 20040407 | 152.00 |
| 20040406 | 150.00 |
| 20040405 | 149.00 |
| 20040402 | 148.00 |
| 20040401 | 145.25 |
| 20040331 | 147.00 |
| 20040330 | 143.50 |
| 20040329 | 140.00 |
| 20040326 | 134.50 |
| 20040325 | 134.25 |
| 20040324 | 133.25 |
| 20040323 | 134.00 |
| 20040322 | 134.25 |
| 20040319 | 139.75 |
| 20040318 | 138.50 |
| 20040317 | 142.00 |
| 20040316 | 136.50 |
| 20040315 | 134.00 |
| 20040312 | 135.50 |
| 20040311 | 135.00 |
| 20040310 | 138.00 |
| 20040309 | 137.75 |
| 20040308 | 138.50 |
| 20040305 | 138.50 |
| 20040304 | 136.75 |
| 20040303 | 137.00 |
| 20040302 | 139.50 |
| 20040301 | 138.75 |
| 20040227 | 140.50 |
| 20040226 | 130.00 |
| 20040225 | 134.00 |
| 20040224 | 132.00 |
| 20040223 | 135.50 |
| 20040220 | 137.25 |
| 20040219 | 135.50 |
| 20040218 | 135.50 |
| 20040217 | 135.00 |
| 20040216 | 137.00 |
| 20040213 | 134.00 |
| 20040212 | 136.00 |
| 20040211 | 132.50 |
| 20040210 | 133.00 |
| 20040209 | 130.00 |
| 20040206 | 128.50 |
| 20040205 | 129.00 |
| 20040204 | 129.25 |
| 20040203 | 129.00 |
| 20040202 | 125.25 |
| 20040130 | 123.50 |
| 20040129 | 125.50 |
| 20040128 | 126.00 |
| 20040127 | 128.75 |
| 20040126 | 127.75 |
| 20040123 | 131.00 |
| 20040122 | 130.75 |
| 20040121 | 133.75 |
| 20040120 | 136.75 |
| 20040119 | 131.00 |
| 20040116 | 130.50 |
| 20040115 | 130.00 |
| 20040114 | 126.25 |
| 20040113 | 125.25 |
| 20040112 | 126.00 |
| 20040109 | 124.50 |
| 20040108 | 124.50 |
| 20040107 | 122.25 |
| 20040106 | 124.50 |
| 20040105 | 125.50 |
| 20040102 | 125.75 |
| 20040101 | 123.50 |
| 20031231 | 123.50 |
| 20031230 | 123.75 |
| 20031229 | 123.50 |
| 20031226 | 123.50 |
| 20031225 | 123.50 |
| 20031224 | 123.50 |
| 20031223 | 124.50 |
| 20031222 | 122.75 |
| 20031219 | 123.50 |
| 20031218 | 121.75 |
| 20031217 | 119.50 |
| 20031216 | 119.25 |
| 20031215 | 120.00 |
| 20031212 | 120.50 |
| 20031211 | 119.00 |
| 20031210 | 118.00 |
| 20031209 | 122.00 |
| 20031208 | 120.00 |
| 20031205 | 121.25 |
| 20031204 | 121.75 |
| 20031203 | 119.25 |
| 20031202 | 118.75 |
| 20031201 | 113.25 |
| 20031128 | 113.50 |
| 20031127 | 114.25 |
| 20031126 | 115.00 |
| 20031125 | 114.00 |
| 20031124 | 118.00 |
| 20031121 | 120.50 |
| 20031120 | 120.25 |
| 20031119 | 120.00 |
| 20031118 | 120.00 |
| 20031117 | 116.75 |
| 20031114 | 118.50 |
| 20031113 | 115.25 |
| 20031112 | 115.25 |
| 20031111 | 116.00 |
| 20031110 | 128.50 |
| 20031107 | 129.75 |
| 20031106 | 130.25 |
| 20031105 | 132.25 |
| 20031104 | 134.00 |
| 20031103 | 134.00 |
| 20031031 | 133.25 |
| 20031030 | 130.50 |
| 20031029 | 133.50 |
| 20031028 | 134.25 |
| 20031027 | 137.50 |
| 20031024 | 136.00 |
| 20031023 | 137.25 |
| 20031022 | 137.50 |
| 20031021 | 138.25 |
| 20031020 | 138.25 |
| 20031017 | 140.00 |
| 20031016 | 136.75 |
| 20031015 | 138.50 |
| 20031014 | 139.75 |
| 20031013 | 140.00 |
| 20031010 | 138.00 |
| 20031009 | 140.00 |
| 20031008 | 138.25 |
| 20031007 | 137.25 |
| 20031006 | 138.50 |
| 20031003 | 135.50 |
| 20031002 | 136.50 |
| 20031001 | 138.50 |
| 20030930 | 133.25 |
| 20030929 | 135.25 |
| 20030926 | 134.00 |
| 20030925 | 135.25 |
| 20030924 | 139.00 |
| 20030923 | 133.25 |
| 20030922 | 135.25 |
| 20030919 | 139.00 |
| 20030918 | 130.00 |
| 20030917 | 128.25 |
| 20030916 | 129.75 |
| 20030915 | 129.00 |
| 20030912 | 130.00 |
| 20030911 | 130.00 |
| 20030910 | 130.75 |
| 20030909 | 131.50 |
| 20030908 | 137.00 |
| 20030905 | 139.25 |
| 20030904 | 137.25 |
| 20030903 | 146.25 |
| 20030902 | 152.00 |
| 20030901 | 147.00 |
| 20030829 | 150.00 |
| 20030828 | 154.00 |
| 20030827 | 151.50 |
| 20030826 | 151.25 |
| 20030825 | 150.75 |
| 20030822 | 150.75 |
| 20030821 | 154.50 |
| 20030820 | 153.00 |
| 20030819 | 160.00 |
| 20030818 | 158.75 |
| 20030815 | 155.00 |
| 20030814 | 151.00 |
| 20030813 | 147.50 |
|
| Datum | Slot |
| 20030812 | 144.25 |
| 20030811 | 138.25 |
| 20030808 | 138.75 |
| 20030807 | 139.00 |
| 20030806 | 136.25 |
| 20030805 | 138.25 |
| 20030804 | 137.25 |
| 20030801 | 141.25 |
| 20030731 | 138.75 |
| 20030730 | 134.25 |
| 20030729 | 132.75 |
| 20030728 | 134.25 |
| 20030725 | 131.25 |
| 20030724 | 131.00 |
| 20030723 | 133.00 |
| 20030722 | 133.25 |
| 20030721 | 134.00 |
| 20030718 | 133.25 |
| 20030717 | 134.00 |
| 20030716 | 131.75 |
| 20030715 | 140.50 |
| 20030714 | 141.75 |
| 20030711 | 137.50 |
| 20030710 | 136.75 |
| 20030709 | 136.50 |
| 20030708 | 137.50 |
| 20030707 | 133.50 |
| 20030704 | 130.50 |
| 20030703 | 129.00 |
| 20030702 | 128.75 |
| 20030701 | 127.50 |
| 20030630 | 129.25 |
| 20030627 | 127.00 |
| 20030626 | 125.00 |
| 20030625 | 126.00 |
| 20030624 | 128.00 |
| 20030623 | 130.00 |
| 20030620 | 128.50 |
| 20030619 | 129.75 |
| 20030618 | 131.50 |
| 20030617 | 129.75 |
| 20030616 | 126.50 |
| 20030613 | 127.50 |
| 20030612 | 130.00 |
| 20030611 | 128.75 |
| 20030610 | 127.50 |
| 20030609 | 129.75 |
| 20030606 | 131.50 |
| 20030605 | 126.00 |
| 20030604 | 126.00 |
| 20030603 | 127.50 |
| 20030602 | 124.75 |
| 20030530 | 123.00 |
| 20030529 | 120.25 |
| 20030528 | 118.00 |
| 20030527 | 118.00 |
| 20030526 | 118.00 |
| 20030523 | 118.00 |
| 20030522 | 117.00 |
| 20030521 | 116.00 |
| 20030520 | 118.00 |
| 20030519 | 115.00 |
| 20030516 | 117.25 |
| 20030515 | 115.00 |
| 20030514 | 113.50 |
| 20030513 | 115.00 |
| 20030512 | 114.75 |
| 20030509 | 114.25 |
| 20030508 | 114.75 |
| 20030507 | 118.25 |
| 20030506 | 115.25 |
| 20030505 | 114.25 |
| 20030502 | 114.25 |
| 20030501 | 111.50 |
| 20030430 | 112.00 |
| 20030429 | 110.25 |
| 20030428 | 109.00 |
| 20030425 | 107.25 |
| 20030424 | 104.50 |
| 20030423 | 107.75 |
| 20030422 | 97.25 |
| 20030421 | 95.00 |
| 20030418 | 95.00 |
| 20030417 | 95.00 |
| 20030416 | 92.00 |
| 20030415 | 93.25 |
| 20030414 | 94.50 |
| 20030411 | 93.00 |
| 20030410 | 92.75 |
| 20030409 | 93.75 |
| 20030408 | 92.25 |
| 20030407 | 93.00 |
| 20030404 | 89.50 |
| 20030403 | 90.75 |
| 20030402 | 86.25 |
| 20030401 | 84.75 |
| 20030331 | 84.25 |
| 20030328 | 87.25 |
| 20030327 | 84.00 |
| 20030326 | 83.00 |
| 20030325 | 81.75 |
| 20030324 | 80.00 |
| 20030321 | 82.00 |
| 20030320 | 77.00 |
| 20030319 | 76.50 |
| 20030318 | 76.75 |
| 20030317 | 75.00 |
| 20030314 | 74.25 |
| 20030313 | 74.00 |
| 20030312 | 70.00 |
| 20030311 | 70.50 |
| 20030310 | 71.00 |
| 20030307 | 70.00 |
| 20030306 | 83.25 |
| 20030305 | 91.00 |
| 20030304 | 89.50 |
| 20030303 | 89.25 |
| 20030228 | 90.75 |
| 20030227 | 88.00 |
| 20030226 | 87.00 |
| 20030225 | 87.75 |
| 20030224 | 91.50 |
| 20030221 | 90.50 |
| 20030220 | 91.25 |
| 20030219 | 94.50 |
| 20030218 | 93.75 |
| 20030217 | 92.75 |
| 20030214 | 92.75 |
| 20030213 | 94.00 |
| 20030212 | 93.00 |
| 20030211 | 92.25 |
| 20030210 | 90.25 |
| 20030207 | 87.00 |
| 20030206 | 86.25 |
| 20030205 | 87.50 |
| 20030204 | 89.75 |
| 20030203 | 91.25 |
| 20030131 | 87.75 |
| 20030130 | 89.25 |
| 20030129 | 88.00 |
| 20030128 | 87.50 |
| 20030127 | 90.00 |
| 20030124 | 94.00 |
| 20030123 | 96.00 |
| 20030122 | 94.75 |
| 20030121 | 96.00 |
| 20030120 | 97.50 |
| 20030117 | 99.50 |
| 20030116 | 100.75 |
| 20030115 | 101.75 |
| 20030114 | 103.25 |
| 20030113 | 103.50 |
| 20030110 | 103.00 |
| 20030109 | 100.50 |
| 20030108 | 100.50 |
| 20030107 | 104.50 |
| 20030106 | 100.00 |
| 20030103 | 101.00 |
| 20030102 | 99.50 |
| 20030101 | 95.75 |
| 20021231 | 95.75 |
| 20021230 | 98.50 |
| 20021227 | 96.00 |
| 20021226 | 97.25 |
| 20021225 | 97.25 |
| 20021224 | 97.25 |
| 20021223 | 98.00 |
| 20021220 | 98.00 |
| 20021219 | 99.25 |
| 20021218 | 97.25 |
| 20021217 | 98.00 |
| 20021216 | 100.00 |
| 20021213 | 99.00 |
| 20021212 | 100.25 |
| 20021211 | 102.00 |
| 20021210 | 101.75 |
| 20021209 | 102.00 |
| 20021206 | 105.75 |
| 20021205 | 102.00 |
| 20021204 | 102.50 |
| 20021203 | 104.00 |
| 20021202 | 104.00 |
| 20021129 | 106.25 |
| 20021128 | 105.25 |
| 20021127 | 105.00 |
| 20021126 | 101.75 |
| 20021125 | 97.75 |
| 20021122 | 96.50 |
| 20021121 | 98.00 |
| 20021120 | 95.00 |
| 20021119 | 97.50 |
| 20021118 | 99.75 |
| 20021115 | 99.00 |
| 20021114 | 99.50 |
| 20021113 | 99.75 |
| 20021112 | 99.25 |
| 20021111 | 100.00 |
| 20021108 | 98.75 |
| 20021107 | 103.00 |
| 20021106 | 101.25 |
|
| Datum | Slot |
| 20021105 | 103.00 |
| 20021104 | 100.00 |
| 20021101 | 100.75 |
| 20021031 | 99.50 |
| 20021030 | 100.00 |
| 20021029 | 100.00 |
| 20021028 | 99.50 |
| 20021025 | 98.75 |
| 20021024 | 100.00 |
| 20021023 | 98.75 |
| 20021022 | 100.00 |
| 20021021 | 101.25 |
| 20021018 | 103.00 |
| 20021017 | 105.50 |
| 20021016 | 106.50 |
| 20021015 | 96.25 |
| 20021014 | 89.50 |
| 20021011 | 91.75 |
| 20021010 | 93.50 |
| 20021009 | 92.75 |
| 20021008 | 91.00 |
| 20021007 | 90.00 |
| 20021004 | 88.25 |
| 20021003 | 84.50 |
| 20021002 | 83.50 |
| 20021001 | 84.25 |
| 20020930 | 84.00 |
| 20020927 | 92.00 |
| 20020926 | 88.00 |
| 20020925 | 88.75 |
| 20020924 | 93.25 |
| 20020923 | 94.00 |
| 20020920 | 98.00 |
| 20020919 | 95.00 |
| 20020918 | 96.50 |
| 20020917 | 100.00 |
| 20020916 | 104.50 |
| 20020913 | 101.00 |
| 20020912 | 107.25 |
| 20020911 | 109.50 |
| 20020910 | 112.00 |
| 20020909 | 109.00 |
| 20020906 | 110.50 |
| 20020905 | 112.00 |
| 20020904 | 112.75 |
| 20020903 | 129.25 |
| 20020902 | 132.75 |
| 20020830 | 131.00 |
| 20020829 | 127.00 |
| 20020828 | 126.00 |
| 20020827 | 130.75 |
| 20020826 | 128.25 |
| 20020823 | 128.25 |
| 20020822 | 129.50 |
| 20020821 | 123.50 |
| 20020820 | 124.00 |
| 20020819 | 125.50 |
| 20020816 | 125.00 |
| 20020815 | 125.25 |
| 20020814 | 122.25 |
| 20020813 | 132.00 |
| 20020812 | 132.25 |
| 20020809 | 131.75 |
| 20020808 | 126.50 |
| 20020807 | 120.00 |
| 20020806 | 115.00 |
| 20020805 | 111.00 |
| 20020802 | 114.75 |
| 20020801 | 108.75 |
| 20020731 | 118.25 |
| 20020730 | 116.25 |
| 20020729 | 117.75 |
| 20020726 | 121.00 |
| 20020725 | 118.25 |
| 20020724 | 122.50 |
| 20020723 | 124.75 |
| 20020722 | 123.75 |
| 20020719 | 133.75 |
| 20020718 | 139.25 |
| 20020717 | 130.00 |
| 20020716 | 126.25 |
| 20020715 | 129.75 |
| 20020712 | 142.00 |
| 20020711 | 141.50 |
| 20020710 | 143.00 |
| 20020709 | 149.25 |
| 20020708 | 154.75 |
| 20020705 | 155.00 |
| 20020704 | 154.50 |
| 20020703 | 156.50 |
| 20020702 | 161.50 |
| 20020701 | 165.00 |
| 20020628 | 168.00 |
| 20020627 | 160.25 |
| 20020626 | 167.00 |
| 20020625 | 175.00 |
| 20020624 | 173.00 |
| 20020621 | 171.00 |
| 20020620 | 168.25 |
| 20020619 | 174.25 |
| 20020618 | 180.00 |
| 20020617 | 181.25 |
| 20020614 | 177.00 |
| 20020613 | 180.75 |
| 20020612 | 183.25 |
| 20020611 | 185.75 |
| 20020610 | 186.00 |
| 20020607 | 185.00 |
| 20020606 | 182.25 |
| 20020605 | 182.50 |
| 20020604 | 188.25 |
| 20020603 | 188.25 |
| 20020531 | 188.25 |
| 20020530 | 191.75 |
| 20020529 | 191.75 |
| 20020528 | 193.75 |
| 20020527 | 195.00 |
| 20020524 | 197.50 |
| 20020523 | 196.00 |
| 20020522 | 196.00 |
| 20020521 | 198.75 |
| 20020520 | 200.75 |
| 20020517 | 199.25 |
| 20020516 | 205.00 |
| 20020515 | 205.00 |
| 20020514 | 206.50 |
| 20020513 | 208.50 |
| 20020510 | 208.50 |
| 20020509 | 209.25 |
| 20020508 | 210.00 |
| 20020507 | 211.00 |
| 20020506 | 209.25 |
| 20020503 | 209.25 |
| 20020502 | 212.00 |
| 20020501 | 205.00 |
| 20020430 | 209.00 |
| 20020429 | 217.75 |
| 20020426 | 213.00 |
| 20020425 | 213.00 |
| 20020424 | 216.50 |
| 20020423 | 220.00 |
| 20020422 | 218.50 |
| 20020419 | 213.75 |
| 20020418 | 212.00 |
| 20020417 | 218.00 |
| 20020416 | 217.50 |
| 20020415 | 214.00 |
| 20020412 | 207.25 |
| 20020411 | 211.75 |
| 20020410 | 218.75 |
| 20020409 | 218.00 |
| 20020408 | 221.00 |
| 20020405 | 218.50 |
| 20020404 | 219.00 |
| 20020403 | 215.25 |
| 20020402 | 218.00 |
| 20020401 | 209.00 |
| 20020329 | 209.00 |
| 20020328 | 209.00 |
| 20020327 | 209.00 |
| 20020326 | 207.75 |
| 20020325 | 201.50 |
| 20020322 | 204.25 |
| 20020321 | 208.00 |
| 20020320 | 201.00 |
| 20020319 | 207.00 |
| 20020318 | 193.00 |
| 20020315 | 190.00 |
| 20020314 | 193.00 |
| 20020313 | 193.50 |
| 20020312 | 194.00 |
| 20020311 | 194.00 |
| 20020308 | 193.50 |
| 20020307 | 193.75 |
| 20020306 | 200.00 |
| 20020305 | 178.00 |
| 20020304 | 177.00 |
| 20020301 | 180.00 |
| 20020228 | 180.00 |
| 20020227 | 184.00 |
| 20020226 | 180.00 |
| 20020225 | 179.00 |
| 20020222 | 177.25 |
| 20020221 | 179.50 |
| 20020220 | 179.50 |
| 20020219 | 183.00 |
| 20020218 | 186.00 |
| 20020215 | 180.75 |
| 20020214 | 185.00 |
| 20020213 | 173.25 |
| 20020212 | 183.50 |
| 20020211 | 185.50 |
| 20020208 | 192.75 |
| 20020207 | 186.00 |
| 20020206 | 190.50 |
| 20020205 | 199.50 |
| 20020204 | 202.50 |
| 20020201 | 200.00 |
| 20020131 | 204.75 |
| 20020130 | 202.00 |
|
| Datum | Slot |
| 20020129 | 202.00 |
| 20020128 | 209.00 |
| 20020125 | 211.50 |
| 20020124 | 209.50 |
| 20020123 | 207.00 |
| 20020122 | 208.50 |
| 20020121 | 201.50 |
| 20020118 | 207.00 |
| 20020117 | 216.50 |
| 20020116 | 212.25 |
| 20020115 | 210.00 |
| 20020114 | 210.50 |
| 20020111 | 211.25 |
| 20020110 | 207.25 |
| 20020109 | 202.75 |
| 20020108 | 207.75 |
| 20020107 | 204.00 |
| 20020104 | 199.50 |
| 20020103 | 205.75 |
| 20020102 | 199.50 |
| 20020101 | 202.50 |
| 20011231 | 202.50 |
| 20011228 | 200.00 |
| 20011227 | 201.00 |
| 20011226 | 195.00 |
| 20011225 | 195.00 |
| 20011224 | 195.00 |
| 20011221 | 194.50 |
| 20011220 | 190.00 |
| 20011219 | 189.50 |
| 20011218 | 191.25 |
| 20011217 | 192.50 |
| 20011214 | 193.50 |
| 20011213 | 197.00 |
| 20011212 | 190.00 |
| 20011211 | 194.50 |
| 20011210 | 201.25 |
| 20011207 | 201.00 |
| 20011206 | 203.00 |
| 20011205 | 205.00 |
| 20011204 | 202.50 |
| 20011203 | 204.00 |
| 20011130 | 207.25 |
| 20011129 | 201.50 |
| 20011128 | 206.25 |
| 20011127 | 211.00 |
| 20011126 | 209.00 |
| 20011123 | 210.00 |
| 20011122 | 212.00 |
| 20011121 | 210.00 |
| 20011120 | 207.75 |
| 20011119 | 207.50 |
| 20011116 | 215.00 |
| 20011115 | 223.50 |
| 20011114 | 212.00 |
| 20011113 | 217.00 |
| 20011112 | 218.25 |
| 20011109 | 215.00 |
| 20011108 | 220.00 |
| 20011107 | 223.00 |
| 20011106 | 224.00 |
| 20011105 | 226.00 |
| 20011102 | 224.00 |
| 20011101 | 225.00 |
| 20011031 | 221.00 |
| 20011030 | 221.50 |
| 20011029 | 224.00 |
| 20011026 | 215.00 |
| 20011025 | 215.00 |
| 20011024 | 220.00 |
| 20011023 | 221.50 |
| 20011022 | 221.75 |
| 20011019 | 220.25 |
| 20011018 | 220.00 |
| 20011017 | 223.50 |
| 20011016 | 225.75 |
| 20011015 | 225.75 |
| 20011012 | 234.75 |
| 20011011 | 229.25 |
| 20011010 | 223.00 |
| 20011009 | 228.00 |
| 20011008 | 225.50 |
| 20011005 | 231.00 |
| 20011004 | 237.00 |
| 20011003 | 223.00 |
| 20011002 | 213.25 |
| 20011001 | 212.25 |
| 20010928 | 209.00 |
| 20010927 | 209.00 |
| 20010926 | 202.50 |
| 20010925 | 217.00 |
| 20010924 | 205.25 |
| 20010921 | 193.75 |
| 20010920 | 205.50 |
| 20010919 | 205.00 |
| 20010918 | 217.00 |
| 20010917 | 248.00 |
| 20010914 | 242.00 |
| 20010913 | 250.00 |
| 20010912 | 249.00 |
| 20010911 | 252.75 |
| 20010910 | 262.00 |
| 20010907 | 281.00 |
| 20010906 | 282.00 |
| 20010905 | 288.25 |
| 20010904 | 286.00 |
| 20010903 | 279.00 |
| 20010831 | 277.00 |
| 20010830 | 281.00 |
| 20010829 | 282.00 |
| 20010828 | 288.00 |
| 20010827 | 286.50 |
| 20010824 | 286.50 |
| 20010823 | 286.00 |
| 20010822 | 281.00 |
| 20010821 | 276.50 |
| 20010820 | 267.00 |
| 20010817 | 278.00 |
| 20010816 | 285.00 |
| 20010815 | 287.00 |
| 20010814 | 283.00 |
| 20010813 | 282.50 |
| 20010810 | 280.75 |
| 20010809 | 278.25 |
| 20010808 | 285.00 |
| 20010807 | 284.50 |
| 20010806 | 290.00 |
| 20010803 | 305.00 |
| 20010802 | 305.50 |
| 20010801 | 305.00 |
| 20010731 | 307.50 |
| 20010730 | 305.50 |
| 20010727 | 307.50 |
| 20010726 | 305.00 |
| 20010725 | 306.00 |
| 20010724 | 316.50 |
| 20010723 | 327.25 |
| 20010720 | 313.00 |
| 20010719 | 308.50 |
| 20010718 | 301.75 |
| 20010717 | 303.00 |
| 20010716 | 305.25 |
| 20010713 | 304.00 |
| 20010712 | 304.00 |
| 20010711 | 301.00 |
| 20010710 | 300.00 |
| 20010709 | 300.50 |
| 20010706 | 299.00 |
| 20010705 | 301.00 |
| 20010704 | 300.50 |
| 20010703 | 302.50 |
| 20010702 | 300.50 |
| 20010629 | 299.75 |
| 20010628 | 305.75 |
| 20010627 | 296.50 |
| 20010626 | 299.00 |
| 20010625 | 302.50 |
| 20010622 | 302.25 |
| 20010621 | 309.00 |
| 20010620 | 306.25 |
| 20010619 | 301.00 |
| 20010618 | 300.00 |
| 20010615 | 295.00 |
| 20010614 | 302.00 |
| 20010613 | 308.50 |
| 20010612 | 309.75 |
| 20010611 | 309.00 |
| 20010608 | 306.50 |
| 20010607 | 305.00 |
| 20010606 | 305.00 |
| 20010605 | 312.00 |
| 20010604 | 303.00 |
| 20010601 | 309.00 |
| 20010531 | 311.50 |
| 20010530 | 326.75 |
| 20010529 | 314.50 |
| 20010528 | 300.50 |
| 20010525 | 300.50 |
| 20010524 | 297.00 |
| 20010523 | 294.00 |
| 20010522 | 295.50 |
| 20010521 | 290.50 |
| 20010518 | 291.00 |
| 20010517 | 275.00 |
| 20010516 | 285.00 |
| 20010515 | 283.50 |
| 20010514 | 284.00 |
| 20010511 | 292.25 |
| 20010510 | 306.00 |
| 20010509 | 296.00 |
| 20010508 | 291.00 |
| 20010507 | 304.00 |
| 20010504 | 304.00 |
| 20010503 | 297.00 |
| 20010502 | 293.00 |
| 20010501 | 297.50 |
| 20010430 | 300.75 |
| 20010427 | 301.50 |
| 20010426 | 298.50 |
| 20010425 | 291.00 |
|
| Datum | Slot |
| 20010424 | 289.00 |
| 20010423 | 281.50 |
| 20010420 | 283.00 |
| 20010419 | 286.00 |
| 20010418 | 288.00 |
| 20010417 | 296.00 |
| 20010416 | 294.50 |
| 20010413 | 294.50 |
| 20010412 | 294.50 |
| 20010411 | 284.75 |
| 20010410 | 284.50 |
| 20010409 | 284.00 |
| 20010406 | 281.50 |
| 20010405 | 286.50 |
| 20010404 | 290.50 |
| 20010403 | 280.00 |
| 20010402 | 264.00 |
| 20010330 | 265.00 |
| 20010329 | 266.00 |
| 20010328 | 267.50 |
| 20010327 | 267.00 |
| 20010326 | 257.00 |
| 20010323 | 247.00 |
| 20010322 | 243.00 |
| 20010321 | 235.00 |
| 20010320 | 235.00 |
| 20010319 | 244.00 |
| 20010316 | 241.00 |
| 20010315 | 239.00 |
| 20010314 | 237.50 |
| 20010313 | 237.50 |
| 20010312 | 241.00 |
| 20010309 | 241.00 |
| 20010308 | 241.00 |
| 20010307 | 242.00 |
| 20010306 | 230.50 |
| 20010305 | 231.50 |
| 20010302 | 230.00 |
| 20010301 | 237.00 |
| 20010228 | 240.00 |
| 20010227 | 238.00 |
| 20010226 | 242.00 |
| 20010223 | 241.00 |
| 20010222 | 249.00 |
| 20010221 | 253.00 |
| 20010220 | 250.00 |
| 20010219 | 244.00 |
| 20010216 | 244.00 |
| 20010215 | 255.00 |
| 20010214 | 255.50 |
| 20010213 | 258.25 |
| 20010212 | 252.50 |
| 20010209 | 253.00 |
| 20010208 | 248.00 |
| 20010207 | 253.00 |
| 20010206 | 249.50 |
| 20010205 | 245.00 |
| 20010202 | 253.00 |
| 20010201 | 261.00 |
| 20010131 | 262.00 |
| 20010130 | 259.00 |
| 20010129 | 255.00 |
| 20010126 | 248.25 |
| 20010125 | 248.25 |
| 20010124 | 241.00 |
| 20010123 | 241.00 |
| 20010122 | 240.00 |
| 20010119 | 240.00 |
| 20010118 | 227.25 |
| 20010117 | 232.00 |
| 20010116 | 210.00 |
| 20010115 | 222.00 |
| 20010112 | 224.50 |
| 20010111 | 227.50 |
| 20010110 | 219.00 |
| 20010109 | 217.00 |
| 20010108 | 218.25 |
| 20010105 | 223.00 |
| 20010104 | 231.00 |
| 20010103 | 237.50 |
| 20010102 | 244.00 |
| 20010101 | 251.00 |
| 20001229 | 251.00 |
| 20001228 | 250.00 |
| 20001227 | 248.00 |
| 20001226 | 247.75 |
| 20001225 | 247.75 |
| 20001222 | 247.75 |
| 20001221 | 247.75 |
| 20001220 | 251.00 |
| 20001219 | 252.75 |
| 20001218 | 243.50 |
| 20001215 | 241.00 |
| 20001214 | 244.00 |
| 20001213 | 249.50 |
| 20001212 | 251.00 |
| 20001211 | 243.00 |
| 20001208 | 243.50 |
| 20001207 | 244.00 |
| 20001206 | 236.50 |
| 20001205 | 253.00 |
| 20001204 | 254.75 |
| 20001201 | 258.00 |
| 20001130 | 257.00 |
| 20001129 | 260.00 |
| 20001128 | 254.00 |
| 20001127 | 255.00 |
| 20001124 | 262.00 |
| 20001123 | 253.00 |
| 20001122 | 245.50 |
| 20001121 | 249.00 |
| 20001120 | 246.00 |
| 20001117 | 243.00 |
| 20001116 | 246.25 |
| 20001115 | 259.75 |
| 20001114 | 260.00 |
| 20001113 | 265.50 |
| 20001110 | 269.50 |
| 20001109 | 271.25 |
| 20001108 | 270.00 |
| 20001107 | 273.00 |
| 20001106 | 275.14 |
| 20001103 | 276.75 |
| 20001102 | 278.00 |
| 20001101 | 277.50 |
| 20001031 | 280.50 |
| 20001030 | 280.50 |
| 20001027 | 282.00 |
| 20001026 | 285.27 |
| 20001025 | 294.00 |
| 20001024 | 295.50 |
| 20001023 | 286.50 |
| 20001020 | 280.00 |
| 20001019 | 268.75 |
| 20001018 | 274.00 |
| 20001017 | 282.00 |
| 20001016 | 284.00 |
| 20001013 | 289.50 |
| 20001012 | 291.00 |
| 20001011 | 292.75 |
| 20001010 | 293.00 |
| 20001009 | 307.00 |
| 20001006 | 315.00 |
| 20001005 | 324.50 |
| 20001004 | 320.00 |
| 20001003 | 324.25 |
| 20001002 | 311.75 |
| 20000929 | 470.00 |
| 20000928 | 467.00 |
| 20000927 | 462.00 |
| 20000926 | 452.00 |
| 20000925 | 448.00 |
| 20000922 | 454.00 |
| 20000921 | 444.00 |
| 20000920 | 445.00 |
| 20000919 | 447.00 |
| 20000918 | 456.00 |
| 20000915 | 445.00 |
| 20000914 | 450.00 |
| 20000913 | 453.00 |
| 20000912 | 460.00 |
| 20000911 | 460.00 |
| 20000908 | 466.50 |
| 20000907 | 466.00 |
| 20000906 | 462.00 |
| 20000905 | 469.50 |
| 20000904 | 472.00 |
| 20000901 | 468.75 |
| 20000831 | 471.00 |
| 20000830 | 484.00 |
| 20000829 | 487.50 |
| 20000828 | 492.50 |
| 20000825 | 492.50 |
| 20000824 | 502.25 |
| 20000823 | 491.00 |
| 20000822 | 494.00 |
| 20000821 | 510.00 |
| 20000818 | 508.50 |
| 20000817 | 507.00 |
| 20000816 | 500.25 |
| 20000815 | 497.25 |
| 20000814 | 491.00 |
| 20000811 | 491.25 |
| 20000810 | 490.00 |
| 20000809 | 472.00 |
| 20000808 | 470.00 |
| 20000807 | 462.75 |
| 20000804 | 458.00 |
| 20000803 | 479.75 |
| 20000802 | 462.00 |
| 20000801 | 452.00 |
| 20000731 | 459.75 |
| 20000728 | 448.25 |
| 20000727 | 445.00 |
| 20000726 | 445.00 |
| 20000725 | 455.75 |
| 20000724 | 435.50 |
| 20000721 | 435.50 |
| 20000720 | 433.00 |
| 20000719 | 438.00 |
|
