| Datum | Slot |
| 20040518 | 114.75 |
| 20040517 | 112.00 |
| 20040514 | 113.00 |
| 20040513 | 113.75 |
| 20040512 | 112.25 |
| 20040511 | 117.25 |
| 20040510 | 114.75 |
| 20040507 | 120.75 |
| 20040506 | 121.50 |
| 20040505 | 125.00 |
| 20040504 | 123.50 |
| 20040503 | 123.50 |
| 20040430 | 123.50 |
| 20040429 | 124.75 |
| 20040428 | 124.25 |
| 20040427 | 128.25 |
| 20040426 | 129.75 |
| 20040423 | 128.00 |
| 20040422 | 126.75 |
| 20040421 | 126.00 |
| 20040420 | 128.25 |
| 20040419 | 129.00 |
| 20040416 | 130.00 |
| 20040415 | 126.00 |
| 20040414 | 126.50 |
| 20040413 | 127.50 |
| 20040412 | 127.50 |
| 20040409 | 127.50 |
| 20040408 | 127.50 |
| 20040407 | 128.50 |
| 20040406 | 128.25 |
| 20040405 | 130.50 |
| 20040402 | 131.00 |
| 20040401 | 130.00 |
| 20040331 | 133.25 |
| 20040330 | 133.75 |
| 20040329 | 136.00 |
| 20040326 | 131.50 |
| 20040325 | 130.50 |
| 20040324 | 127.50 |
| 20040323 | 125.00 |
| 20040322 | 122.25 |
| 20040319 | 122.75 |
| 20040318 | 122.00 |
| 20040317 | 125.50 |
| 20040316 | 122.75 |
| 20040315 | 123.50 |
| 20040312 | 126.50 |
| 20040311 | 124.75 |
| 20040310 | 127.50 |
| 20040309 | 129.00 |
| 20040308 | 132.75 |
| 20040305 | 135.75 |
| 20040304 | 135.75 |
| 20040303 | 134.75 |
| 20040302 | 136.25 |
| 20040301 | 136.75 |
| 20040227 | 138.50 |
| 20040226 | 137.75 |
| 20040225 | 139.00 |
| 20040224 | 140.00 |
| 20040223 | 142.00 |
| 20040220 | 141.00 |
| 20040219 | 143.75 |
| 20040218 | 142.50 |
| 20040217 | 142.50 |
| 20040216 | 141.00 |
| 20040213 | 140.25 |
| 20040212 | 138.00 |
| 20040211 | 140.25 |
| 20040210 | 136.00 |
| 20040209 | 139.00 |
| 20040206 | 136.50 |
| 20040205 | 136.50 |
| 20040204 | 139.50 |
| 20040203 | 147.25 |
| 20040202 | 148.00 |
| 20040130 | 140.50 |
| 20040129 | 133.00 |
| 20040128 | 133.00 |
| 20040127 | 135.25 |
| 20040126 | 133.00 |
| 20040123 | 133.25 |
| 20040122 | 134.50 |
| 20040121 | 135.00 |
| 20040120 | 139.50 |
| 20040119 | 141.50 |
| 20040116 | 142.75 |
| 20040115 | 140.25 |
| 20040114 | 138.25 |
| 20040113 | 136.25 |
| 20040112 | 130.00 |
| 20040109 | 132.25 |
| 20040108 | 129.25 |
| 20040107 | 126.00 |
| 20040106 | 123.00 |
| 20040105 | 123.50 |
| 20040102 | 122.75 |
| 20040101 | 122.00 |
| 20031231 | 122.00 |
| 20031230 | 121.00 |
| 20031229 | 120.00 |
| 20031226 | 121.00 |
| 20031225 | 121.00 |
| 20031224 | 121.00 |
| 20031223 | 120.50 |
| 20031222 | 120.25 |
| 20031219 | 120.50 |
| 20031218 | 122.75 |
| 20031217 | 121.75 |
| 20031216 | 123.25 |
| 20031215 | 125.75 |
| 20031212 | 126.25 |
| 20031211 | 128.75 |
| 20031210 | 126.75 |
| 20031209 | 130.00 |
| 20031208 | 128.25 |
| 20031205 | 129.00 |
| 20031204 | 128.50 |
| 20031203 | 127.75 |
| 20031202 | 123.50 |
| 20031201 | 123.00 |
| 20031128 | 123.00 |
| 20031127 | 124.25 |
| 20031126 | 127.00 |
| 20031125 | 118.50 |
| 20031124 | 117.75 |
| 20031121 | 115.50 |
| 20031120 | 112.75 |
| 20031119 | 116.75 |
| 20031118 | 115.00 |
| 20031117 | 114.00 |
| 20031114 | 115.50 |
| 20031113 | 115.00 |
| 20031112 | 113.75 |
| 20031111 | 109.75 |
| 20031110 | 111.75 |
| 20031107 | 113.75 |
| 20031106 | 112.50 |
| 20031105 | 113.50 |
| 20031104 | 118.00 |
| 20031103 | 117.25 |
| 20031031 | 117.25 |
| 20031030 | 119.00 |
| 20031029 | 117.25 |
| 20031028 | 115.00 |
| 20031027 | 112.00 |
| 20031024 | 112.00 |
| 20031023 | 112.75 |
| 20031022 | 114.75 |
| 20031021 | 118.00 |
| 20031020 | 115.50 |
| 20031017 | 116.00 |
| 20031016 | 116.50 |
| 20031015 | 114.75 |
| 20031014 | 114.25 |
| 20031013 | 112.50 |
| 20031010 | 113.25 |
| 20031009 | 116.75 |
| 20031008 | 116.75 |
| 20031007 | 112.25 |
| 20031006 | 103.00 |
| 20031003 | 97.75 |
| 20031002 | 95.00 |
| 20031001 | 95.00 |
| 20030930 | 93.50 |
| 20030929 | 93.00 |
| 20030926 | 95.75 |
| 20030925 | 97.50 |
| 20030924 | 98.50 |
| 20030923 | 100.25 |
| 20030922 | 99.75 |
| 20030919 | 102.50 |
| 20030918 | 105.00 |
| 20030917 | 103.00 |
| 20030916 | 101.50 |
| 20030915 | 100.25 |
| 20030912 | 96.75 |
| 20030911 | 97.50 |
| 20030910 | 99.00 |
| 20030909 | 104.25 |
| 20030908 | 106.50 |
| 20030905 | 106.25 |
| 20030904 | 106.25 |
| 20030903 | 108.00 |
| 20030902 | 106.00 |
| 20030901 | 106.50 |
| 20030829 | 102.50 |
| 20030828 | 105.25 |
| 20030827 | 105.50 |
| 20030826 | 107.75 |
| 20030825 | 110.25 |
| 20030822 | 110.25 |
| 20030821 | 104.75 |
| 20030820 | 104.00 |
| 20030819 | 108.00 |
| 20030818 | 107.00 |
| 20030815 | 107.50 |
| 20030814 | 104.75 |
| 20030813 | 101.50 |
|
| Datum | Slot |
| 20030812 | 99.25 |
| 20030811 | 98.00 |
| 20030808 | 98.25 |
| 20030807 | 95.25 |
| 20030806 | 96.50 |
| 20030805 | 100.25 |
| 20030804 | 98.75 |
| 20030801 | 98.00 |
| 20030731 | 100.00 |
| 20030730 | 97.75 |
| 20030729 | 97.25 |
| 20030728 | 95.75 |
| 20030725 | 95.75 |
| 20030724 | 94.00 |
| 20030723 | 92.50 |
| 20030722 | 92.50 |
| 20030721 | 93.50 |
| 20030718 | 92.75 |
| 20030717 | 95.00 |
| 20030716 | 97.50 |
| 20030715 | 96.50 |
| 20030714 | 96.00 |
| 20030711 | 93.00 |
| 20030710 | 94.00 |
| 20030709 | 96.00 |
| 20030708 | 94.25 |
| 20030707 | 91.25 |
| 20030704 | 90.25 |
| 20030703 | 90.00 |
| 20030702 | 91.25 |
| 20030701 | 88.00 |
| 20030630 | 91.00 |
| 20030627 | 91.25 |
| 20030626 | 87.50 |
| 20030625 | 85.25 |
| 20030624 | 85.50 |
| 20030623 | 84.75 |
| 20030620 | 85.00 |
| 20030619 | 84.50 |
| 20030618 | 86.50 |
| 20030617 | 86.00 |
| 20030616 | 84.75 |
| 20030613 | 83.00 |
| 20030612 | 85.75 |
| 20030611 | 84.00 |
| 20030610 | 87.25 |
| 20030609 | 88.25 |
| 20030606 | 90.00 |
| 20030605 | 85.75 |
| 20030604 | 84.50 |
| 20030603 | 86.50 |
| 20030602 | 90.00 |
| 20030530 | 88.50 |
| 20030529 | 87.75 |
| 20030528 | 86.75 |
| 20030527 | 83.00 |
| 20030526 | 80.25 |
| 20030523 | 80.25 |
| 20030522 | 81.75 |
| 20030521 | 74.75 |
| 20030520 | 78.50 |
| 20030519 | 71.75 |
| 20030516 | 75.00 |
| 20030515 | 69.00 |
| 20030514 | 66.50 |
| 20030513 | 66.00 |
| 20030512 | 67.50 |
| 20030509 | 68.25 |
| 20030508 | 67.25 |
| 20030507 | 71.00 |
| 20030506 | 68.50 |
| 20030505 | 67.50 |
| 20030502 | 67.50 |
| 20030501 | 66.75 |
| 20030430 | 68.25 |
| 20030429 | 69.00 |
| 20030428 | 68.50 |
| 20030425 | 66.50 |
| 20030424 | 67.00 |
| 20030423 | 67.75 |
| 20030422 | 66.00 |
| 20030421 | 66.75 |
| 20030418 | 66.75 |
| 20030417 | 66.75 |
| 20030416 | 66.25 |
| 20030415 | 66.25 |
| 20030414 | 64.25 |
| 20030411 | 63.75 |
| 20030410 | 61.75 |
| 20030409 | 63.75 |
| 20030408 | 64.50 |
| 20030407 | 67.25 |
| 20030404 | 64.25 |
| 20030403 | 64.50 |
| 20030402 | 66.00 |
| 20030401 | 60.00 |
| 20030331 | 57.00 |
| 20030328 | 59.50 |
| 20030327 | 60.75 |
| 20030326 | 63.25 |
| 20030325 | 62.25 |
| 20030324 | 59.75 |
| 20030321 | 65.50 |
| 20030320 | 62.75 |
| 20030319 | 65.00 |
| 20030318 | 61.75 |
| 20030317 | 55.00 |
| 20030314 | 53.25 |
| 20030313 | 51.00 |
| 20030312 | 45.50 |
| 20030311 | 49.00 |
| 20030310 | 51.00 |
| 20030307 | 52.00 |
| 20030306 | 52.25 |
| 20030305 | 52.00 |
| 20030304 | 53.50 |
| 20030303 | 56.00 |
| 20030228 | 54.25 |
| 20030227 | 51.50 |
| 20030226 | 52.00 |
| 20030225 | 53.00 |
| 20030224 | 57.00 |
| 20030221 | 55.75 |
| 20030220 | 59.00 |
| 20030219 | 61.25 |
| 20030218 | 62.25 |
| 20030217 | 61.75 |
| 20030214 | 60.50 |
| 20030213 | 59.00 |
| 20030212 | 60.75 |
| 20030211 | 62.00 |
| 20030210 | 60.50 |
| 20030207 | 62.75 |
| 20030206 | 63.25 |
| 20030205 | 65.00 |
| 20030204 | 63.00 |
| 20030203 | 67.25 |
| 20030131 | 64.25 |
| 20030130 | 64.75 |
| 20030129 | 62.25 |
| 20030128 | 62.25 |
| 20030127 | 62.50 |
| 20030124 | 65.00 |
| 20030123 | 62.00 |
| 20030122 | 65.00 |
| 20030121 | 68.00 |
| 20030120 | 68.00 |
| 20030117 | 70.00 |
| 20030116 | 69.50 |
| 20030115 | 72.50 |
| 20030114 | 76.25 |
| 20030113 | 76.50 |
| 20030110 | 79.00 |
| 20030109 | 80.75 |
| 20030108 | 78.00 |
| 20030107 | 79.00 |
| 20030106 | 80.00 |
| 20030103 | 81.00 |
| 20030102 | 80.75 |
| 20030101 | 79.75 |
| 20021231 | 79.75 |
| 20021230 | 78.25 |
| 20021227 | 73.00 |
| 20021226 | 77.75 |
| 20021225 | 77.75 |
| 20021224 | 77.75 |
| 20021223 | 78.00 |
| 20021220 | 81.00 |
| 20021219 | 77.00 |
| 20021218 | 80.25 |
| 20021217 | 80.00 |
| 20021216 | 85.00 |
| 20021213 | 81.75 |
| 20021212 | 85.00 |
| 20021211 | 85.25 |
| 20021210 | 83.75 |
| 20021209 | 85.00 |
| 20021206 | 89.75 |
| 20021205 | 88.50 |
| 20021204 | 86.75 |
| 20021203 | 88.50 |
| 20021202 | 93.75 |
| 20021129 | 95.50 |
| 20021128 | 95.75 |
| 20021127 | 89.00 |
| 20021126 | 85.00 |
| 20021125 | 83.00 |
| 20021122 | 83.25 |
| 20021121 | 78.50 |
| 20021120 | 76.00 |
| 20021119 | 76.75 |
| 20021118 | 80.00 |
| 20021115 | 77.50 |
| 20021114 | 74.00 |
| 20021113 | 76.50 |
| 20021112 | 75.75 |
| 20021111 | 75.75 |
| 20021108 | 77.50 |
| 20021107 | 80.50 |
| 20021106 | 82.00 |
|
| Datum | Slot |
| 20021105 | 80.00 |
| 20021104 | 79.25 |
| 20021101 | 73.50 |
| 20021031 | 73.50 |
| 20021030 | 73.00 |
| 20021029 | 71.75 |
| 20021028 | 76.50 |
| 20021025 | 73.25 |
| 20021024 | 72.00 |
| 20021023 | 70.00 |
| 20021022 | 69.00 |
| 20021021 | 71.25 |
| 20021018 | 75.00 |
| 20021017 | 76.00 |
| 20021016 | 76.00 |
| 20021015 | 75.00 |
| 20021014 | 70.00 |
| 20021011 | 72.50 |
| 20021010 | 66.50 |
| 20021009 | 65.25 |
| 20021008 | 68.25 |
| 20021007 | 74.50 |
| 20021004 | 75.50 |
| 20021003 | 72.00 |
| 20021002 | 70.00 |
| 20021001 | 68.50 |
| 20020930 | 67.25 |
| 20020927 | 75.00 |
| 20020926 | 74.00 |
| 20020925 | 68.00 |
| 20020924 | 67.50 |
| 20020923 | 73.25 |
| 20020920 | 76.75 |
| 20020919 | 73.50 |
| 20020918 | 74.00 |
| 20020917 | 80.75 |
| 20020916 | 80.75 |
| 20020913 | 79.50 |
| 20020912 | 79.50 |
| 20020911 | 81.50 |
| 20020910 | 82.00 |
| 20020909 | 75.25 |
| 20020906 | 75.00 |
| 20020905 | 74.75 |
| 20020904 | 76.75 |
| 20020903 | 80.25 |
| 20020902 | 80.00 |
| 20020830 | 80.00 |
| 20020829 | 81.50 |
| 20020828 | 83.75 |
| 20020827 | 91.25 |
| 20020826 | 89.50 |
| 20020823 | 89.50 |
| 20020822 | 89.50 |
| 20020821 | 86.75 |
| 20020820 | 89.50 |
| 20020819 | 84.00 |
| 20020816 | 74.75 |
| 20020815 | 81.00 |
| 20020814 | 81.00 |
| 20020813 | 82.50 |
| 20020812 | 85.50 |
| 20020809 | 90.00 |
| 20020808 | 86.00 |
| 20020807 | 83.75 |
| 20020806 | 82.00 |
| 20020805 | 80.50 |
| 20020802 | 85.25 |
| 20020801 | 90.00 |
| 20020731 | 95.25 |
| 20020730 | 94.00 |
| 20020729 | 96.25 |
| 20020726 | 91.50 |
| 20020725 | 92.50 |
| 20020724 | 87.50 |
| 20020723 | 94.00 |
| 20020722 | 92.75 |
| 20020719 | 97.50 |
| 20020718 | 104.25 |
| 20020717 | 99.00 |
| 20020716 | 97.00 |
| 20020715 | 98.25 |
| 20020712 | 102.75 |
| 20020711 | 101.00 |
| 20020710 | 104.00 |
| 20020709 | 110.50 |
| 20020708 | 114.50 |
| 20020705 | 113.75 |
| 20020704 | 111.00 |
| 20020703 | 109.00 |
| 20020702 | 115.25 |
| 20020701 | 118.00 |
| 20020628 | 111.50 |
| 20020627 | 107.75 |
| 20020626 | 107.00 |
| 20020625 | 110.50 |
| 20020624 | 108.75 |
| 20020621 | 108.50 |
| 20020620 | 105.00 |
| 20020619 | 111.50 |
| 20020618 | 114.25 |
| 20020617 | 116.75 |
| 20020614 | 111.50 |
| 20020613 | 114.00 |
| 20020612 | 120.50 |
| 20020611 | 127.00 |
| 20020610 | 125.50 |
| 20020607 | 128.00 |
| 20020606 | 129.00 |
| 20020605 | 130.00 |
| 20020604 | 131.75 |
| 20020603 | 131.75 |
| 20020531 | 131.75 |
| 20020530 | 127.50 |
| 20020529 | 129.50 |
| 20020528 | 130.00 |
| 20020527 | 130.00 |
| 20020524 | 132.00 |
| 20020523 | 125.25 |
| 20020522 | 129.00 |
| 20020521 | 129.50 |
| 20020520 | 132.25 |
| 20020517 | 132.50 |
| 20020516 | 135.00 |
| 20020515 | 135.25 |
| 20020514 | 134.25 |
| 20020513 | 134.25 |
| 20020510 | 138.25 |
| 20020509 | 134.75 |
| 20020508 | 139.25 |
| 20020507 | 127.00 |
| 20020506 | 126.50 |
| 20020503 | 126.50 |
| 20020502 | 129.00 |
| 20020501 | 126.25 |
| 20020430 | 128.75 |
| 20020429 | 128.00 |
| 20020426 | 123.50 |
| 20020425 | 123.50 |
| 20020424 | 125.00 |
| 20020423 | 124.25 |
| 20020422 | 129.50 |
| 20020419 | 132.00 |
| 20020418 | 130.50 |
| 20020417 | 128.75 |
| 20020416 | 127.75 |
| 20020415 | 123.00 |
| 20020412 | 123.50 |
| 20020411 | 122.50 |
| 20020410 | 127.75 |
| 20020409 | 125.25 |
| 20020408 | 130.75 |
| 20020405 | 135.00 |
| 20020404 | 133.00 |
| 20020403 | 138.50 |
| 20020402 | 140.25 |
| 20020401 | 142.50 |
| 20020329 | 142.50 |
| 20020328 | 142.50 |
| 20020327 | 142.50 |
| 20020326 | 138.50 |
| 20020325 | 138.25 |
| 20020322 | 146.75 |
| 20020321 | 148.25 |
| 20020320 | 142.50 |
| 20020319 | 144.25 |
| 20020318 | 138.50 |
| 20020315 | 135.00 |
| 20020314 | 134.50 |
| 20020313 | 133.00 |
| 20020312 | 132.50 |
| 20020311 | 136.00 |
| 20020308 | 131.00 |
| 20020307 | 132.00 |
| 20020306 | 127.25 |
| 20020305 | 125.00 |
| 20020304 | 130.00 |
| 20020301 | 119.50 |
| 20020228 | 115.00 |
| 20020227 | 118.50 |
| 20020226 | 113.50 |
| 20020225 | 109.25 |
| 20020222 | 103.00 |
| 20020221 | 103.50 |
| 20020220 | 102.00 |
| 20020219 | 109.25 |
| 20020218 | 113.00 |
| 20020215 | 111.75 |
| 20020214 | 112.00 |
| 20020213 | 110.50 |
| 20020212 | 116.50 |
| 20020211 | 118.00 |
| 20020208 | 116.00 |
| 20020207 | 111.00 |
| 20020206 | 108.75 |
| 20020205 | 114.00 |
| 20020204 | 119.50 |
| 20020201 | 126.25 |
| 20020131 | 123.50 |
| 20020130 | 122.75 |
|
| Datum | Slot |
| 20020129 | 122.25 |
| 20020128 | 128.00 |
| 20020125 | 123.75 |
| 20020124 | 125.00 |
| 20020123 | 124.75 |
| 20020122 | 128.50 |
| 20020121 | 129.50 |
| 20020118 | 132.50 |
| 20020117 | 129.00 |
| 20020116 | 135.25 |
| 20020115 | 140.00 |
| 20020114 | 136.50 |
| 20020111 | 143.50 |
| 20020110 | 140.25 |
| 20020109 | 148.00 |
| 20020108 | 148.50 |
| 20020107 | 146.25 |
| 20020104 | 150.00 |
| 20020103 | 148.50 |
| 20020102 | 144.75 |
| 20020101 | 143.50 |
| 20011231 | 143.50 |
| 20011228 | 143.00 |
| 20011227 | 144.50 |
| 20011226 | 141.00 |
| 20011225 | 141.00 |
| 20011224 | 141.00 |
| 20011221 | 140.00 |
| 20011220 | 139.50 |
| 20011219 | 142.75 |
| 20011218 | 143.25 |
| 20011217 | 136.00 |
| 20011214 | 136.00 |
| 20011213 | 136.00 |
| 20011212 | 146.00 |
| 20011211 | 145.00 |
| 20011210 | 148.00 |
| 20011207 | 148.75 |
| 20011206 | 155.00 |
| 20011205 | 150.25 |
| 20011204 | 144.00 |
| 20011203 | 141.00 |
| 20011130 | 140.00 |
| 20011129 | 141.00 |
| 20011128 | 144.25 |
| 20011127 | 148.00 |
| 20011126 | 145.00 |
| 20011123 | 141.25 |
| 20011122 | 145.00 |
| 20011121 | 136.50 |
| 20011120 | 149.00 |
| 20011119 | 154.50 |
| 20011116 | 150.00 |
| 20011115 | 154.50 |
| 20011114 | 156.00 |
| 20011113 | 150.25 |
| 20011112 | 147.00 |
| 20011109 | 152.00 |
| 20011108 | 155.50 |
| 20011107 | 141.00 |
| 20011106 | 141.00 |
| 20011105 | 138.00 |
| 20011102 | 134.75 |
| 20011101 | 133.00 |
| 20011031 | 130.25 |
| 20011030 | 125.00 |
| 20011029 | 130.00 |
| 20011026 | 127.00 |
| 20011025 | 127.00 |
| 20011024 | 128.00 |
| 20011023 | 138.00 |
| 20011022 | 135.00 |
| 20011019 | 127.50 |
| 20011018 | 124.75 |
| 20011017 | 128.50 |
| 20011016 | 116.00 |
| 20011015 | 116.00 |
| 20011012 | 122.00 |
| 20011011 | 126.00 |
| 20011010 | 123.00 |
| 20011009 | 121.00 |
| 20011008 | 116.50 |
| 20011005 | 114.00 |
| 20011004 | 110.00 |
| 20011003 | 98.50 |
| 20011002 | 95.00 |
| 20011001 | 96.00 |
| 20010928 | 95.00 |
| 20010927 | 95.00 |
| 20010926 | 100.00 |
| 20010925 | 103.75 |
| 20010924 | 103.00 |
| 20010921 | 102.00 |
| 20010920 | 97.00 |
| 20010919 | 97.50 |
| 20010918 | 91.50 |
| 20010917 | 102.00 |
| 20010914 | 101.50 |
| 20010913 | 109.25 |
| 20010912 | 113.00 |
| 20010911 | 113.00 |
| 20010910 | 126.00 |
| 20010907 | 130.50 |
| 20010906 | 138.00 |
| 20010905 | 139.00 |
| 20010904 | 142.75 |
| 20010903 | 145.00 |
| 20010831 | 149.00 |
| 20010830 | 155.00 |
| 20010829 | 160.00 |
| 20010828 | 167.00 |
| 20010827 | 166.25 |
| 20010824 | 166.25 |
| 20010823 | 159.00 |
| 20010822 | 155.25 |
| 20010821 | 160.00 |
| 20010820 | 155.50 |
| 20010817 | 154.00 |
| 20010816 | 155.50 |
| 20010815 | 153.75 |
| 20010814 | 159.00 |
| 20010813 | 156.00 |
| 20010810 | 154.00 |
| 20010809 | 153.75 |
| 20010808 | 159.00 |
| 20010807 | 161.50 |
| 20010806 | 159.00 |
| 20010803 | 156.50 |
| 20010802 | 170.00 |
| 20010801 | 164.00 |
| 20010731 | 157.50 |
| 20010730 | 155.00 |
| 20010727 | 143.00 |
| 20010726 | 138.50 |
| 20010725 | 138.00 |
| 20010724 | 140.25 |
| 20010723 | 141.00 |
| 20010720 | 140.75 |
| 20010719 | 141.50 |
| 20010718 | 140.00 |
| 20010717 | 141.50 |
| 20010716 | 142.50 |
| 20010713 | 143.75 |
| 20010712 | 143.75 |
| 20010711 | 141.50 |
| 20010710 | 143.00 |
| 20010709 | 144.75 |
| 20010706 | 143.00 |
| 20010705 | 142.50 |
| 20010704 | 153.00 |
| 20010703 | 153.25 |
| 20010702 | 150.50 |
| 20010629 | 149.25 |
| 20010628 | 151.00 |
| 20010627 | 144.00 |
| 20010626 | 142.50 |
| 20010625 | 141.50 |
| 20010622 | 148.00 |
| 20010621 | 154.25 |
| 20010620 | 153.00 |
| 20010619 | 155.50 |
| 20010618 | 158.75 |
| 20010615 | 158.00 |
| 20010614 | 161.50 |
| 20010613 | 167.00 |
| 20010612 | 167.00 |
| 20010611 | 170.75 |
| 20010608 | 176.00 |
| 20010607 | 175.25 |
| 20010606 | 173.50 |
| 20010605 | 175.00 |
| 20010604 | 177.50 |
| 20010601 | 170.00 |
| 20010531 | 169.50 |
| 20010530 | 171.00 |
| 20010529 | 171.25 |
| 20010528 | 173.50 |
| 20010525 | 173.50 |
| 20010524 | 177.75 |
| 20010523 | 173.00 |
| 20010522 | 181.00 |
| 20010521 | 170.25 |
| 20010518 | 164.75 |
| 20010517 | 160.00 |
| 20010516 | 160.00 |
| 20010515 | 164.25 |
| 20010514 | 165.75 |
| 20010511 | 169.00 |
| 20010510 | 170.00 |
| 20010509 | 171.00 |
| 20010508 | 182.25 |
| 20010507 | 181.00 |
| 20010504 | 181.00 |
| 20010503 | 183.50 |
| 20010502 | 185.85 |
| 20010501 | 188.50 |
| 20010430 | 188.00 |
| 20010427 | 180.00 |
| 20010426 | 175.75 |
| 20010425 | 178.00 |
|
| Datum | Slot |
| 20010424 | 186.00 |
| 20010423 | 180.75 |
| 20010420 | 189.25 |
| 20010419 | 177.00 |
| 20010418 | 181.25 |
| 20010417 | 161.75 |
| 20010416 | 162.00 |
| 20010413 | 162.00 |
| 20010412 | 162.00 |
| 20010411 | 160.00 |
| 20010410 | 158.50 |
| 20010409 | 151.75 |
| 20010406 | 152.00 |
| 20010405 | 147.00 |
| 20010404 | 145.00 |
| 20010403 | 152.75 |
| 20010402 | 168.00 |
| 20010330 | 173.25 |
| 20010329 | 174.75 |
| 20010328 | 180.00 |
| 20010327 | 184.00 |
| 20010326 | 180.75 |
| 20010323 | 174.00 |
| 20010322 | 169.25 |
| 20010321 | 182.25 |
| 20010320 | 188.50 |
| 20010319 | 184.50 |
| 20010316 | 183.00 |
| 20010315 | 188.00 |
| 20010314 | 183.50 |
| 20010313 | 183.50 |
| 20010312 | 185.00 |
| 20010309 | 186.00 |
| 20010308 | 191.50 |
| 20010307 | 198.25 |
| 20010306 | 202.00 |
| 20010305 | 194.25 |
| 20010302 | 197.00 |
| 20010301 | 198.50 |
| 20010228 | 193.00 |
| 20010227 | 190.00 |
| 20010226 | 186.25 |
| 20010223 | 186.50 |
| 20010222 | 193.50 |
| 20010221 | 187.00 |
| 20010220 | 177.00 |
| 20010219 | 173.00 |
| 20010216 | 171.00 |
| 20010215 | 177.00 |
| 20010214 | 174.00 |
| 20010213 | 185.00 |
| 20010212 | 190.00 |
| 20010209 | 189.75 |
| 20010208 | 193.00 |
| 20010207 | 197.00 |
| 20010206 | 195.50 |
| 20010205 | 186.25 |
| 20010202 | 195.00 |
| 20010201 | 686.50 |
| 20010131 | 692.00 |
| 20010130 | 692.00 |
| 20010129 | 712.00 |
| 20010126 | 725.50 |
| 20010125 | 725.50 |
| 20010124 | 711.00 |
| 20010123 | 711.00 |
| 20010122 | 723.00 |
| 20010119 | 719.00 |
| 20010118 | 718.00 |
| 20010117 | 720.00 |
| 20010116 | 730.00 |
| 20010115 | 736.00 |
| 20010112 | 705.00 |
| 20010111 | 680.00 |
| 20010110 | 696.50 |
| 20010109 | 705.00 |
| 20010108 | 697.00 |
| 20010105 | 718.00 |
| 20010104 | 733.00 |
| 20010103 | 691.50 |
| 20010102 | 709.00 |
| 20010101 | 728.50 |
| 20001229 | 728.50 |
| 20001228 | 718.00 |
| 20001227 | 709.00 |
| 20001226 | 685.00 |
| 20001225 | 685.00 |
| 20001222 | 685.00 |
| 20001221 | 680.00 |
| 20001220 | 706.50 |
| 20001219 | 717.00 |
| 20001218 | 687.00 |
| 20001215 | 690.00 |
| 20001214 | 695.00 |
| 20001213 | 694.00 |
| 20001212 | 649.00 |
| 20001211 | 656.00 |
| 20001208 | 630.00 |
| 20001207 | 672.00 |
| 20001206 | 659.00 |
| 20001205 | 662.00 |
| 20001204 | 662.00 |
| 20001201 | 675.00 |
| 20001130 | 673.00 |
| 20001129 | 658.00 |
| 20001128 | 658.00 |
| 20001127 | 645.50 |
| 20001124 | 626.50 |
| 20001123 | 609.50 |
| 20001122 | 608.00 |
| 20001121 | 603.50 |
| 20001120 | 622.00 |
| 20001117 | 628.50 |
| 20001116 | 618.00 |
| 20001115 | 624.00 |
| 20001114 | 633.00 |
| 20001113 | 621.50 |
| 20001110 | 625.50 |
| 20001109 | 623.00 |
| 20001108 | 634.00 |
| 20001107 | 618.00 |
| 20001106 | 632.43 |
| 20001103 | 628.00 |
| 20001102 | 600.00 |
| 20001101 | 593.50 |
| 20001031 | 581.50 |
| 20001030 | 581.50 |
| 20001027 | 572.50 |
| 20001026 | 585.00 |
| 20001025 | 610.00 |
| 20001024 | 611.00 |
| 20001023 | 590.00 |
| 20001020 | 597.00 |
| 20001019 | 600.30 |
| 20001018 | 596.00 |
| 20001017 | 600.00 |
| 20001016 | 607.50 |
| 20001013 | 604.00 |
| 20001012 | 590.00 |
| 20001011 | 615.00 |
| 20001010 | 616.00 |
| 20001009 | 639.00 |
| 20001006 | 660.00 |
| 20001005 | 683.00 |
| 20001004 | 667.00 |
| 20001003 | 663.00 |
| 20001002 | 623.50 |
| 20000929 | 633.00 |
| 20000928 | 626.00 |
| 20000927 | 609.00 |
| 20000926 | 636.50 |
| 20000925 | 663.00 |
| 20000922 | 678.00 |
| 20000921 | 666.00 |
| 20000920 | 690.00 |
| 20000919 | 714.50 |
| 20000918 | 707.00 |
| 20000915 | 690.00 |
| 20000914 | 692.00 |
| 20000913 | 682.00 |
| 20000912 | 700.00 |
| 20000911 | 707.00 |
| 20000908 | 711.00 |
| 20000907 | 777.00 |
| 20000906 | 845.00 |
| 20000905 | 890.00 |
| 20000904 | 858.00 |
| 20000901 | 845.50 |
| 20000831 | 848.50 |
| 20000830 | 851.00 |
| 20000829 | 860.00 |
| 20000828 | 833.00 |
| 20000825 | 833.00 |
| 20000824 | 811.00 |
| 20000823 | 820.00 |
| 20000822 | 806.50 |
| 20000821 | 810.00 |
| 20000818 | 817.00 |
| 20000817 | 809.00 |
| 20000816 | 802.00 |
| 20000815 | 781.50 |
| 20000814 | 798.50 |
| 20000811 | 786.00 |
| 20000810 | 790.00 |
| 20000809 | 775.00 |
| 20000808 | 773.50 |
| 20000807 | 777.00 |
| 20000804 | 779.50 |
| 20000803 | 780.00 |
| 20000802 | 796.00 |
| 20000801 | 802.00 |
| 20000731 | 820.00 |
| 20000728 | 807.50 |
| 20000727 | 394.50 |
| 20000726 | 394.50 |
| 20000725 | 394.50 |
| 20000724 | 405.50 |
| 20000721 | 405.50 |
| 20000720 | 407.50 |
| 20000719 | 405.50 |
|
