AMAZON.COM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AMAZON.COM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080722	67.97
20080721	68.48
20080718	69.12
20080717	72.11
20080716	71.84
20080715	67.03
20080714	66.28
20080711	68.54
20080710	70.63
20080709	70.61
20080708	75.04
20080707	72.49
20080704	71.89
20080702	71.44
20080701	73.62
20080625	80.51
20080624	79.64
20080623	80.68
20080620	81.10
20080618	82.52
20080616	81.70
20080613	79.17
20080612	76.15
20080611	77.28
20080610	79.62
20080609	79.43
20080606	80.63
20080605	84.51
20080604	81.50
20080603	80.11
20080530	81.62
20080529	80.35
20080528	80.08
20080527	80.62
20080526	78.35
20080523	78.35
20080522	79.26
20080521	78.30
20080520	80.72
20080519	82.29
20080516	76.46
20080513	74.56
20080508	72.79
20080507	73.18
20080402	77.37
20080311	62.74
20080310	62.74
20080307	62.74
20080306	62.74
20080304	63.85
20080228	67.85
20080227	70.87
20080222	72.08
20080220	73.64
20080219	72.08
20080215	72.96
20080214	75.80
20080206	68.49
20080204	73.95
20080129	73.95
20080123	73.97
20080122	78.48
20080118	79.76
20080117	80.12
20080115	80.24
20080114	82.87
20080111	81.08
20080110	84.26
20080109	85.22
20080108	87.88
20080107	88.82
20080104	88.79
20080103	95.21
20080102	96.25
20080101	92.64
20071231	92.64
20071228	94.45
20071227	94.25
20071224	91.01
20071221	91.26
20071220	90.58
20071219	89.38
20071218	86.89
20071217	85.09
20071214	89.08
20071212	91.28
20071211	90.75
20071210	93.02
20071207	94.31
20071206	94.21
20071205	93.19
20071204	94.41
20071203	90.91
20071130	90.56
20071129	89.15
20071128	90.30
20071127	85.59
20071126	81.30
20071123	81.43
20071121	79.76
20071120	80.39
20071119	79.18
20071116	78.60
20071115	77.85
20071114	78.51
20071113	79.86
20071112	77.00
20071109	78.89
20071108	83.58
20071107	87.04
20071106	87.27
20071105	84.37
20071102	85.98
20071101	87.65
20071031	89.15
20071030	88.24
20071029	90.10
20071026	90.00
20071025	88.21
20071024	88.73
20071023	100.82
20071022	91.29
20071019	89.76
20071018	89.85
20071017	90.55
20071016	89.53
20071015	90.53
20071012	92.37
20071011	89.34
20071010	94.66
20071009	95.32
20071008	95.85
20071005	93.43
20071004	92.26
20071003	92.45
20071002	92.36
20071001	93.41
20070928	93.15
20070927	93.38
20070926	93.43
20070925	93.48
20070924	92.59
20070921	91.30
20070920	89.65
20070919	89.00
20070918	88.75
20070917	86.91
20070914	87.77
20070913	87.26
20070912	87.30
20070911	86.28
20070910	83.34
20070907	84.52
20070906	86.21
20070905	83.75
20070904	82.70
20070831	79.91
20070830	78.68
20070829	79.05
20070828	76.22
20070827	78.65
20070824	79.25
20070823	77.30
20070822	78.50
20070821	77.49
20070820	74.70
20070817	75.02
20070816	72.79
20070815	72.38
20070814	73.45
20070813	74.87
20070810	74.78
20070809	74.11
20070808	77.78
20070807	79.14
20070806	79.00
20070803	76.80
20070802	79.71
20070801	77.31
20070731	78.54
20070730	82.70
20070727	84.04
20070726	84.01
20070725	86.18
20070724	69.25
20070723	71.74
20070720	71.63
20070719	73.35
20070718	73.32
20070717	73.79
20070716	73.69
20070713	75.10
20070712	72.79
20070711	70.73
20070710	70.28
20070709	72.07
20070706	68.97
20070705	68.73
20070703	69.45
20070702	69.61

Datum	Slot
20070629	68.41
20070628	68.89
20070627	68.14
20070626	67.48
20070625	68.66
20070622	68.86
20070621	69.67
20070620	69.10
20070619	69.81
20070618	71.83
20070615	72.40
20070614	71.94
20070613	70.89
20070612	70.07
20070611	71.17
20070608	73.24
20070607	72.04
20070606	72.29
20070605	73.65
20070604	70.42
20070601	68.58
20070531	69.14
20070530	69.86
20070529	69.63
20070525	68.55
20070524	69.35
20070523	69.00
20070522	68.88
20070521	68.30
20070518	63.30
20070517	62.17
20070516	63.22
20070515	60.58
20070514	61.70
20070511	61.56
20070510	60.92
20070509	62.85
20070508	61.83
20070507	60.82
20070504	63.23
20070503	62.19
20070502	61.18
20070501	62.04
20070430	61.33
20070427	62.60
20070426	62.78
20070425	56.81
20070424	44.75
20070423	44.77
20070420	44.95
20070419	44.64
20070418	44.99
20070417	45.07
20070416	45.20
20070413	42.41
20070412	42.27
20070411	41.68
20070410	41.86
20070409	41.66
20070405	41.68
20070404	41.53
20070403	41.19
20070402	40.42
20070330	39.79
20070329	39.81
20070328	39.34
20070327	39.37
20070326	39.01
20070323	38.98
20070322	39.49
20070321	39.80
20070320	38.58
20070319	38.45
20070316	37.85
20070315	37.78
20070314	38.08
20070313	37.82
20070312	38.81
20070309	38.84
20070308	38.10
20070307	38.36
20070306	38.58
20070305	37.05
20070302	37.69
20070301	38.85
20070228	39.14
20070227	38.83
20070226	40.88
20070223	40.78
20070222	41.00
20070221	41.26
20070220	41.51
20070216	40.33
20070215	40.06
20070214	40.14
20070213	39.31
20070212	38.85
20070209	38.72
20070208	39.10
20070207	38.98
20070206	38.27
20070205	37.16
20070202	37.39
20070201	38.70
20070131	37.67
20070130	37.05
20070129	37.43
20070126	36.85
20070125	37.08
20070124	37.26
20070123	36.43
20070122	36.95
20070119	37.02
20070118	36.98
20070117	37.88
20070116	38.66
20070112	38.20
20070111	37.40
20070110	37.15
20070109	37.78
20070108	37.50
20070105	38.37
20070104	38.90
20070103	38.70
20061229	39.46
20061228	40.21
20061227	40.29
20061226	39.80
20061222	40.24
20061221	39.89
20061220	40.01
20061219	39.42
20061218	39.26
20061215	40.01
20061214	39.02
20061213	38.50
20061212	38.46
20061211	38.69
20061208	38.46
20061207	38.12
20061206	38.90
20061205	38.98
20061204	39.10
20061201	39.41
20061130	40.34
20061129	40.63
20061128	40.92
20061127	40.85
20061124	42.41
20061122	42.96
20061121	42.54
20061120	42.44
20061117	42.55
20061116	42.84
20061115	42.60
20061114	41.51
20061113	39.99
20061110	39.26
20061109	38.84
20061108	39.47
20061107	38.77
20061106	38.21
20061103	37.46
20061102	37.45
20061101	37.56
20061031	38.09
20061030	38.15
20061027	38.24
20061026	38.30
20061025	37.68
20061024	33.63
20061023	32.88
20061020	32.57
20061019	32.54
20061018	32.31
20061017	32.47
20061016	32.60
20061013	33.32
20061012	33.55
20061011	32.91
20061010	32.62
20061009	33.38
20061006	32.59
20061005	33.32
20061004	32.76
20061003	31.70
20061002	30.87
20060929	32.12
20060928	31.84
20060927	32.33
20060926	32.50
20060925	31.79
20060922	30.84
20060921	30.22
20060920	32.12
20060919	31.58
20060918	32.08
20060915	32.52
20060914	31.65
20060913	31.67

Datum	Slot
20060912	31.72
20060911	30.79
20060908	30.51
20060907	29.73
20060906	30.80
20060905	32.23
20060901	31.76
20060831	30.83
20060830	30.67
20060829	29.52
20060828	28.91
20060825	28.03
20060824	27.97
20060823	28.14
20060822	28.37
20060821	28.13
20060818	29.12
20060817	29.09
20060816	27.95
20060815	27.77
20060814	26.53
20060811	26.07
20060810	26.49
20060809	26.21
20060808	26.36
20060807	26.78
20060804	27.29
20060803	26.69
20060802	26.09
20060801	26.32
20060731	26.89
20060728	27.17
20060727	26.56
20060726	26.26
20060725	33.59
20060724	34.31
20060721	33.19
20060720	34.18
20060719	34.48
20060718	33.49
20060717	33.67
20060714	32.92
20060713	33.73
20060712	34.63
20060711	35.66
20060710	35.79
20060707	36.11
20060706	36.80
20060705	37.11
20060703	38.61
20060630	38.68
20060629	38.52
20060628	36.70
20060627	36.48
20060626	36.77
20060623	36.55
20060622	36.37
20060621	36.65
20060620	35.48
20060619	35.07
20060616	35.09
20060615	34.96
20060614	33.68
20060613	33.47
20060612	33.60
20060609	33.78
20060608	33.55
20060607	33.77
20060606	33.41
20060605	33.49
20060602	34.76
20060601	35.07
20060531	34.61
20060530	34.64
20060526	36.07
20060525	35.63
20060524	35.19
20060523	33.76
20060522	34.83
20060519	33.94
20060518	32.61
20060517	31.61
20060516	32.76
20060515	32.78
20060512	32.73
20060511	33.53
20060510	34.16
20060509	34.84
20060508	34.69
20060505	35.04
20060504	34.47
20060503	33.96
20060502	34.38
20060501	34.59
20060428	35.21
20060427	35.74
20060426	35.79
20060425	35.55
20060424	35.79
20060421	36.03
20060420	36.34
20060419	36.89
20060418	36.28
20060417	35.27
20060413	36.62
20060412	36.13
20060411	36.06
20060410	36.61
20060407	37.09
20060406	38.51
20060405	37.34
20060404	36.77
20060403	36.14
20060331	36.53
20060330	36.67
20060329	36.32
20060328	35.69
20060327	35.25
20060324	35.47
20060323	35.68
20060322	36.00
20060321	35.92
20060320	36.23
20060317	35.99
20060316	36.77
20060315	36.89
20060314	36.91
20060313	36.19
20060310	36.22
20060309	36.12
20060308	36.81
20060307	36.93
20060306	36.86
20060303	37.21
20060302	36.88
20060301	37.12
20060228	37.44
20060227	38.01
20060224	38.35
20060223	37.90
20060222	38.72
20060221	38.29
20060217	39.19
20060216	39.15
20060215	39.26
20060214	38.25
20060213	37.86
20060210	38.52
20060209	37.99
20060208	38.17
20060207	37.52
20060206	37.95
20060203	38.33
20060202	42.74
20060201	43.98
20060131	44.82
20060130	44.96
20060127	45.22
20060126	44.68
20060125	43.60
20060124	44.02
20060123	43.73
20060120	43.92
20060119	44.45
20060118	44.32
20060117	44.00
20060113	44.40
20060112	44.36
20060111	44.93
20060110	45.65
20060109	47.08
20060106	47.87
20060105	47.65
20060104	47.25
20060103	47.58
20051230	47.15
20051229	47.99
20051228	48.06
20051227	48.56
20051223	49.22
20051222	49.22
20051221	48.97
20051220	48.14
20051219	48.37
20051216	49.21
20051215	49.48
20051214	49.41
20051213	49.50
20051212	49.07
20051209	48.74
20051208	48.35
20051207	48.83
20051206	49.26
20051205	48.83
20051202	49.06
20051201	49.00
20051130	48.46
20051129	48.55
20051128	48.35
20051125	48.06

Datum	Slot
20051123	48.24
20051122	48.85
20051121	47.99
20051118	47.98
20051117	46.74
20051116	45.30
20051115	44.45
20051114	42.53
20051111	42.68
20051110	42.18
20051109	41.40
20051108	41.95
20051107	41.39
20051104	41.09
20051103	41.56
20051102	40.75
20051101	40.37
20051031	39.86
20051028	38.95
20051027	39.06
20051026	39.75
20051025	46.17
20051024	46.93
20051021	45.95
20051020	45.01
20051019	45.86
20051018	44.65
20051017	45.02
20051014	43.79
20051013	42.62
20051012	42.55
20051011	43.40
20051010	43.76
20051007	43.72
20051006	44.01
20051005	44.49
20051004	44.93
20051003	46.01
20050930	45.30
20050929	44.79
20050928	43.37
20050927	43.16
20050926	43.34
20050923	42.19
20050922	42.08
20050921	41.25
20050920	41.87
20050919	42.75
20050916	42.80
20050915	42.71
20050914	43.10
20050913	43.93
20050912	44.50
20050909	42.95
20050908	42.96
20050907	43.73
20050906	43.62
20050902	41.51
20050901	41.84
20050831	42.70
20050830	42.49
20050829	42.79
20050826	42.37
20050825	42.31
20050824	42.37
20050823	43.42
20050822	43.77
20050819	43.72
20050818	43.73
20050817	44.12
20050816	44.27
20050815	45.04
20050812	44.20
20050811	45.21
20050810	44.76
20050809	45.93
20050808	45.66
20050805	45.27
20050804	45.46
20050803	46.11
20050802	46.51
20050801	44.93
20050729	45.15
20050728	45.68
20050727	43.65
20050726	37.74
20050725	37.95
20050722	37.95
20050721	37.95
20050720	38.17
20050719	38.17
20050718	37.19
20050715	37.15
20050714	37.19
20050713	36.51
20050712	36.31
20050711	35.59
20050708	34.74
20050707	33.96
20050706	34.06
20050705	34.08
20050701	32.91
20050630	33.09
20050629	33.35
20050628	33.71
20050627	34.50
20050624	35.02
20050623	35.43
20050622	35.22
20050621	35.38
20050620	35.69
20050617	35.31
20050616	35.58
20050615	35.24
20050614	35.04
20050613	34.87
20050610	34.95
20050609	35.20
20050608	34.83
20050607	35.35
20050606	35.77
20050603	35.59
20050602	36.41
20050601	36.50
20050531	35.51
20050527	35.50
20050526	35.45
20050525	35.25
20050524	35.54
20050523	35.68
20050520	35.50
20050519	35.59
20050518	35.33
20050517	34.73
20050516	34.54
20050513	33.90
20050512	33.85
20050511	33.82
20050510	34.23
20050509	34.64
20050506	34.52
20050505	33.96
20050504	33.96
20050503	33.21
20050502	33.10
20050429	32.36
20050428	32.52
20050427	31.72
20050426	32.71
20050425	33.53
20050422	33.04
20050421	33.73
20050420	33.25
20050419	32.78
20050418	33.00
20050415	33.02
20050414	33.97
20050413	34.30
20050412	34.63
20050411	34.60
20050408	34.60
20050407	34.90
20050406	34.82
20050405	35.28
20050404	35.00
20050401	34.01
20050331	34.27
20050330	34.32
20050329	33.43
20050328	33.39
20050324	32.88
20050323	33.18
20050322	33.15
20050321	33.67
20050318	34.16
20050317	33.97
20050316	33.87
20050315	34.18
20050314	34.60
20050311	34.75
20050310	34.91
20050309	35.40
20050308	35.83
20050307	36.32
20050304	35.85
20050303	35.65
20050302	35.50
20050301	35.39
20050228	35.18
20050225	34.99
20050224	34.69
20050223	34.14
20050222	34.72
20050218	35.31
20050217	35.69
20050216	35.66
20050215	36.14
20050214	36.03
20050211	35.78
20050210	35.78

Datum	Slot
20050209	35.89
20050208	36.30
20050207	35.69
20050204	35.72
20050203	35.75
20050202	41.88
20050201	42.48
20050131	43.22
20050128	42.22
20050127	42.31
20050126	41.34
20050125	40.94
20050124	40.38
20050121	41.16
20050120	42.36
20050119	43.96
20050118	44.58
20050114	44.55
20050113	42.60
20050112	42.30
20050111	41.64
20050110	41.84
20050107	42.32
20050106	41.05
20050105	41.77
20050104	42.14
20050103	44.52
20041231	44.29
20041230	44.97
20041229	44.82
20041228	44.63
20041227	42.25
20041223	38.93
20041222	39.52
20041221	39.39
20041220	38.95
20041217	40.01
20041216	40.05
20041215	41.00
20041214	40.44
20041213	39.83
20041210	39.05
20041209	39.82
20041208	38.72
20041207	38.20
20041206	39.49
20041203	40.09
20041202	40.17
20041201	39.98
20041130	39.68
20041129	38.94
20041126	39.09
20041124	38.75
20041123	38.31
20041122	38.05
20041119	38.55
20041118	40.37
20041117	39.90
20041116	40.07
20041115	40.89
20041112	40.46
20041111	38.83
20041110	38.09
20041109	37.40
20041108	37.32
20041105	36.56
20041104	36.91
20041103	35.92
20041102	36.24
20041101	35.10
20041029	34.13
20041028	34.45
20041027	34.23
20041026	33.83
20041025	33.97
20041022	34.60
20041021	39.47
20041020	38.35
20041019	38.33
20041018	39.27
20041015	38.55
20041014	39.10
20041013	39.98
20041012	40.22
20041011	40.15
20041008	40.00
20041007	41.15
20041006	41.36
20041005	40.96
20041004	41.01
20041001	40.47
20040930	40.86
20040929	40.84
20040928	39.43
20040927	39.93
20040924	40.94
20040923	41.83
20040922	41.38
20040921	43.29
20040920	43.27
20040917	42.96
20040916	42.57
20040915	42.21
20040914	42.67
20040913	40.01
20040910	38.57
20040909	38.07
20040908	38.01
20040907	38.51
20040903	38.74
20040902	39.18
20040901	38.24
20040831	38.14
20040830	38.31
20040827	39.90
20040826	40.19
20040825	40.30
20040824	39.05
20040823	39.45
20040820	39.51
20040819	38.63
20040818	39.36
20040817	38.23
20040816	37.95
20040813	36.13
20040812	36.29
20040811	36.56
20040810	37.10
20040809	35.32
20040806	35.49
20040805	35.61
20040804	37.12
20040803	37.61
20040802	38.30
20040730	38.92
20040729	38.58
20040728	37.97
20040727	39.11
20040726	38.78
20040723	39.98
20040722	45.82
20040721	44.76
20040720	46.99
20040719	46.02
20040716	47.10
20040715	48.67
20040714	49.50
20040713	49.60
20040712	49.05
20040709	48.32
20040708	49.50
20040707	51.00
20040706	51.24
20040702	52.59
20040701	52.56
20040630	54.40
20040629	53.71
20040628	53.39
20040625	51.80
20040624	51.02
20040623	50.81
20040622	49.00
20040621	49.77
20040618	49.60
20040617	49.77
20040616	50.57
20040615	50.11
20040614	49.25
20040610	49.94
20040609	50.24
20040608	51.94
20040607	51.76
20040604	50.95
20040603	49.40
20040602	50.35
20040601	50.23
20040528	48.50
20040527	47.62
20040526	44.69
20040525	43.62
20040524	41.63
20040521	41.17
20040520	40.98
20040519	41.69
20040518	41.99
20040517	42.08
20040514	43.05
20040513	43.61
20040512	43.02
20040511	42.70
20040510	41.26
20040507	41.90
20040506	43.14
20040505	44.26
20040504	43.95
20040503	44.41
20040430	43.60
20040429	46.19
20040428	46.97
20040427	48.00

» meer »

Stijgers:

Hoogste omzet:

TNT	23,26	5,73%
Vopak	37,36	2,58%
DSM	34,06	2,25%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%

ING	12156104
Fortis	10985935
Aegon	8796571
Royal Dut...	5800007
Ahold	5533593

Dalers:

Laagste omzet:

OCE	6,21	-8,68%
Binck	6,55	-8,65%
OPG Group	12,08	-7,08%
ING	20,75	-5,03%
AMG	45,75	-4,59%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	393,68	-0,75%
AMX	535,05	-2,06%
BEL	3.041,51	-2,11%
BSE 20	2.245,34	-0,52%
CAC 40	4.335,33	-0,29%
DAX	6.366,66	-1,15%
Dow Jones	11.489,65	-1,23%
FTSE	5.325,40	-0,69%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,73	-4,51%
Ahold	7,23	-2,36%
Akzo nobel	42,55	0,21%
Arcelor ...	49,16	0,99%
ASML	14,26	0,21%
Corio	53,65	-0,59%
Corporat...	9,66	-2,91%
DSM	34,06	2,25%
Elsevier	10,01	-1,67%
Fortis	9,57	-4,59%