KOERS: AMAZON.COM
« minder «
DatumSlot
2004051142.70
2004051041.26
2004050741.90
2004050643.14
2004050544.26
2004050443.95
2004050344.41
2004043043.60
2004042946.19
2004042846.97
2004042748.00
2004042647.25
2004042346.29
2004042248.86
2004042145.72
2004042045.20
2004041947.11
2004041645.50
2004041546.99
2004041446.79
2004041346.58
2004041247.96
2004040848.10
2004040745.85
2004040646.44
2004040546.96
2004040246.09
2004040144.74
2004033143.28
2004033043.80
2004032942.76
2004032641.70
2004032541.99
2004032439.63
2004032340.23
2004032240.85
2004031942.80
2004031843.01
2004031742.80
2004031642.13
2004031541.08
2004031242.44
2004031141.28
2004031041.55
2004030942.71
2004030843.50
2004030544.09
2004030444.39
2004030343.17
2004030242.01
2004030142.97
2004022743.01
2004022643.65
2004022542.94
2004022442.32
2004022343.97
2004022045.17
2004021944.65
2004021844.87
2004021745.53
2004021346.38
2004021247.06
2004021147.14
2004021045.59
2004020945.86
2004020646.35
2004020546.04
2004020445.39
2004020344.94
2004020248.27
2004013050.40
2004012949.22
2004012851.96
2004012755.74
2004012657.03
2004012357.11
2004012257.18
2004012156.20
2004012056.61
2004011655.72
2004011556.18
2004011455.80
2004011354.91
2004011252.95
2004010951.59
2004010850.24
2004010751.90
2004010653.03
2004010553.27
2004010251.90
2003123152.62
2003123052.83
2003122953.47
2003122653.47
2003122453.32
2003122352.48
2003122249.89
2003121949.24
2003121848.75
2003121747.58
2003121649.50
2003121550.41
2003121250.99
2003121150.80
2003121049.20
2003120949.34
2003120851.08
2003120551.56
2003120451.80
2003120351.51
2003120253.93
2003120154.65
2003112853.97
2003112652.96
2003112552.47
2003112451.33
2003112148.58
2003112048.85
2003111949.53
2003111848.50
2003111750.36
2003111452.45
2003111354.80
2003111254.13
2003111152.23
2003111051.98
2003110754.31
2003110654.99
2003110556.74
2003110456.86
2003110356.74
2003103154.43
2003103055.83
2003102956.69
2003102856.73
2003102754.82
2003102454.51
2003102354.32
2003102254.03
2003102159.35
2003102059.59
2003101759.69
2003101659.91
2003101558.54
2003101459.91
2003101358.30
2003101058.06
2003100957.86
2003100855.70
2003100754.91
2003100654.15
2003100352.89
2003100250.09
2003100149.12
2003093048.43
2003092949.86
2003092648.56
2003092550.05
2003092449.61
2003092350.44
2003092247.47
2003091947.58
2003091847.89
2003091746.16
2003091646.24
2003091545.51
2003091245.68
2003091145.19
2003091046.22
2003090946.68
2003090847.28
2003090546.52
2003090447.29
2003090346.19
2003090247.33
2003082946.32
2003082845.94
2003082745.88
2003082645.93
2003082545.85
2003082245.22
2003082145.70
2003082043.76
2003081943.57
2003081843.02
2003081540.10
2003081440.30
2003081340.21
2003081239.85
2003081138.93
2003080839.15
2003080739.01
2003080638.94
2003080538.67
2003080439.65
2003080140.03
2003073141.64
2003073040.66
2003072941.39
2003072842.08
DatumSlot
2003072541.60
2003072441.31
2003072340.11
2003072234.87
2003072135.33
2003071834.98
2003071736.32
2003071637.68
2003071538.43
2003071439.27
2003071137.65
2003071038.25
2003070940.50
2003070840.51
2003070739.05
2003070337.92
2003070237.85
2003070137.25
2003063036.32
2003062736.30
2003062636.72
2003062535.39
2003062435.40
2003062335.58
2003062035.04
2003061935.50
2003061835.85
2003061735.84
2003061635.84
2003061334.13
2003061235.20
2003061134.65
2003061034.07
2003060933.68
2003060633.35
2003060535.52
2003060435.39
2003060335.23
2003060235.40
2003053035.89
2003052935.55
2003052834.86
2003052734.85
2003052332.72
2003052233.00
2003052131.75
2003052031.48
2003051931.56
2003051633.05
2003051532.63
2003051432.60
2003051332.95
2003051231.70
2003050930.96
2003050830.45
2003050730.70
2003050630.88
2003050529.96
2003050229.43
2003050128.66
2003043028.69
2003042928.89
2003042829.11
2003042528.97
2003042425.12
2003042325.43
2003042225.58
2003042125.25
2003041724.99
2003041624.38
2003041525.13
2003041425.05
2003041125.75
2003041025.67
2003040925.06
2003040826.52
2003040726.82
2003040426.22
2003040326.65
2003040226.38
2003040125.54
2003033126.03
2003032827.18
2003032727.77
2003032627.76
2003032526.90
2003032426.23
2003032127.93
2003032027.45
2003031926.54
2003031826.78
2003031726.55
2003031424.71
2003031324.42
2003031223.36
2003031122.78
2003031022.88
2003030722.97
2003030622.69
2003030522.42
2003030422.27
2003030321.81
2003022822.01
2003022721.62
2003022621.64
2003022521.88
2003022421.78
2003022121.78
2003022021.36
2003021921.19
2003021821.39
2003021420.06
2003021320.06
2003021221.13
2003021120.78
2003021021.40
2003020721.44
2003020622.09
2003020522.17
2003020422.05
2003020322.16
2003013121.85
2003013021.82
2003012922.08
2003012821.62
2003012721.78
2003012422.11
2003012321.79
2003012221.17
2003012121.08
2003011721.40
2003011621.80
2003011522.27
2003011422.74
2003011322.04
2003011021.32
2003010921.45
2003010821.02
2003010721.55
2003010620.70
2003010320.52
2003010219.57
2002123118.89
2002123019.25
2002122718.86
2002122620.30
2002122421.88
2002122322.24
2002122021.93
2002121921.69
2002121822.10
2002121722.46
2002121622.51
2002121322.18
2002121222.30
2002121122.13
2002121021.86
2002120921.68
2002120622.61
2002120522.58
2002120423.39
2002120323.74
2002120224.11
2002112923.35
2002112724.08
2002112623.40
2002112524.25
2002112223.99
2002112123.40
2002112022.90
2002111921.29
2002111822.42
2002111522.21
2002111421.21
2002111320.41
2002111219.82
2002111119.00
2002110819.51
2002110719.12
2002110619.34
2002110518.72
2002110418.78
2002110119.80
2002103119.36
2002103019.08
2002102918.57
2002102818.59
2002102519.30
2002102419.86
2002102319.75
2002102219.38
2002102119.26
2002101819.04
2002101718.74
2002101619.49
2002101518.94
2002101419.20
2002101118.46
2002101017.96
2002100916.86
DatumSlot
2002100816.94
2002100716.64
2002100416.55
2002100316.75
2002100217.01
2002100116.95
2002093015.93
2002092717.01
2002092617.15
2002092515.73
2002092415.93
2002092316.05
2002092015.86
2002091917.21
2002091817.73
2002091717.35
2002091616.71
2002091316.61
2002091216.75
2002091117.11
2002091017.13
2002090916.51
2002090615.31
2002090514.25
2002090414.83
2002090314.60
2002083014.94
2002082915.14
2002082814.57
2002082714.52
2002082614.93
2002082315.17
2002082215.73
2002082115.38
2002082015.98
2002081915.50
2002081614.90
2002081514.62
2002081413.91
2002081313.93
2002081214.46
2002080914.26
2002080813.90
2002080713.60
2002080613.74
2002080512.87
2002080213.84
2002080114.16
2002073114.45
2002073014.77
2002072914.33
2002072612.93
2002072512.49
2002072414.10
2002072314.55
2002072215.50
2002071915.29
2002071815.55
2002071716.16
2002071616.29
2002071515.94
2002071215.43
2002071115.55
2002071014.96
2002070915.60
2002070814.94
2002070515.21
2002070314.25
2002070213.32
2002070113.55
2002062816.25
2002062715.86
2002062615.85
2002062515.34
2002062417.51
2002062117.53
2002062017.55
2002061918.30
2002061818.78
2002061718.41
2002061416.82
2002061317.43
2002061217.08
2002061117.14
2002061017.30
2002060718.58
2002060618.17
2002060517.99
2002060417.97
2002060317.96
2002053118.23
2002053018.37
2002052918.91
2002052819.06
2002052419.47
2002052319.45
2002052218.75
2002052118.76
2002052019.39
2002051719.16
2002051619.61
2002051519.94
2002051418.81
2002051317.32
2002051016.94
2002050917.73
2002050817.32
2002050716.11
2002050616.12
2002050316.05
2002050216.32
2002050116.49
2002043016.69
2002042916.18
2002042616.91
2002042516.82
2002042416.79
2002042314.06
2002042214.31
2002041914.53
2002041814.26
2002041714.82
2002041614.01
2002041513.89
2002041213.31
2002041112.74
2002041013.48
2002040913.60
2002040813.95
2002040513.50
2002040413.54
2002040313.67
2002040214.25
2002040114.80
2002032814.30
2002032714.25
2002032614.83
2002032514.74
2002032215.53
2002032115.17
2002032014.50
2002031914.66
2002031815.01
2002031514.03
2002031414.48
2002031315.74
2002031216.31
2002031116.71
2002030816.35
2002030715.62
2002030616.33
2002030515.97
2002030416.48
2002030115.39
2002022814.10
2002022714.27
2002022614.40
2002022513.73
2002022213.07
2002022113.26
2002022012.96
2002021913.01
2002021513.41
2002021413.88
2002021313.29
2002021212.90
2002021113.30
2002020812.52
2002020711.24
2002020611.26
2002020511.50
2002020412.53
2002013114.19
2002013013.90
2002012914.22
2002012815.50
2002012514.44
2002012414.01
2002012312.47
2002012212.60
2002011810.16
200201179.74
200201169.13
2002011510.29
2002011410.11
2002011111.03
2002011011.04
2002010911.53
2002010811.85
2002010712.34
2002010412.25
2002010311.90
2002010210.96
2001123110.82
2001122810.90
2001122710.60
2001122611.10
200112249.83
2001122110.00
2001122010.15
DatumSlot
2001121910.71
2001121810.86
2001121710.81
2001121411.00
2001121310.89
2001121211.91
2001121112.24
2001121011.65
2001120711.71
2001120612.10
2001120511.76
2001120411.93
2001120310.49
2001113011.32
2001112911.15
2001112811.59
2001112711.48
2001112612.21
200111239.08
200111218.80
200111208.60
200111199.19
200111168.95
200111159.05
200111149.49
200111137.29
200111127.05
200111097.12
200111086.97
200111077.43
200111067.05
200111056.99
200111026.71
200111016.95
200110316.98
200110306.42
200110297.05
200110267.56
200110257.77
200110247.64
200110239.55
200110228.77
200110198.01
200110188.47
200110178.92
200110169.56
200110158.88
200110128.07
200110117.85
200110107.26
200110096.91
200110087.12
200110057.20
200110047.04
200110036.76
200110026.08
200110016.01
200109285.97
200109276.20
200109266.35
200109257.09
200109247.46
200109217.48
200109207.48
200109197.31
200109187.29
200109177.49
200109108.63
200109078.51
200109068.15
200109057.65
200109048.59
200108318.94
200108308.69
200108299.19
200108289.97
2001082710.13
2001082410.23
200108239.63
2001082210.20
200108219.89
2001082010.40
200108179.99
200108169.81
2001081510.08
2001081410.53
2001081310.12
200108109.95
2001080910.46
2001080811.11
2001080711.60
2001080611.90
2001080312.15
2001080212.19
2001080112.50
2001073112.49
2001073012.55
2001072712.25
2001072612.33
2001072511.51
2001072412.06
2001072316.03
2001072016.98
2001071916.49
2001071815.96
2001071716.35
2001071616.01
2001071316.98
2001071216.49
2001071115.34
2001071015.61
2001070915.81
2001070615.27
2001070515.27
2001070314.13
2001070214.53
2001062914.15
2001062814.36
2001062714.04
2001062613.25
2001062512.81
2001062212.40
2001062113.08
2001062012.53
2001061911.36
2001061811.83
2001061512.49
2001061413.29
2001061314.12
2001061214.64
2001061114.86
2001060815.70
2001060716.13
2001060615.99
2001060516.44
2001060416.91
2001060116.95
2001053116.69
2001053015.66
2001052917.22
2001052517.09
2001052416.75
2001052315.60
2001052216.25
2001052116.38
2001051814.72
2001051714.78
2001051614.13
2001051513.54
2001051413.33
2001051114.68
2001051014.62
2001050915.01
2001050816.18
2001050716.92
2001050417.56
2001050316.75
2001050217.11
2001050116.89
2001043015.78
2001042715.27
2001042615.43
2001042516.09
2001042415.68
2001042316.20
2001042015.78
2001041915.99
2001041816.54
2001041714.74
2001041614.03
2001041214.67
2001041113.32
2001041012.01
2001040911.18
200104068.37
200104059.12
200104048.40
200104038.63
200104029.10
2001033010.23
2001032910.00
2001032810.80
2001032711.64
2001032610.94
2001032310.19
2001032210.19
2001032110.00
2001032010.25
2001031910.50
2001031611.00
2001031510.88
2001031410.62
2001031311.00
2001031210.62
2001030912.25
2001030811.69
2001030712.25
2001030611.88
2001030512.62
2001030210.00
DatumSlot
2001030110.44
2001022810.19
2001022711.75
2001022611.94
2001022311.81
2001022211.94
2001022111.94
2001022012.50
2001021613.69
2001021514.50
2001021414.44
2001021313.75
2001021214.50
2001020913.38
2001020814.38
2001020715.00
2001020615.81
2001020514.44
2001020214.38
2001020116.25
2001013117.31
2001013018.94
2001012920.12
2001012619.50
2001012519.00
2001012421.88
2001012318.95
2001012218.50
2001011919.94
2001011819.50
2001011718.38
2001011618.06
2001011217.69
2001011117.00
2001011016.50
2001010916.38
2001010814.94
2001010514.56
2001010415.50
2001010317.56
2001010213.88
2000122915.56
2000122817.38
2000122716.88
2000122616.94
2000122215.56
2000122115.19
2000122016.69
2000121918.25
2000121819.88
2000121522.88
2000121422.69
2000121323.75
2000121225.88
2000121125.31
2000120823.44
2000120721.38
2000120623.62
2000120525.38
2000120426.56
2000120124.62
2000113024.69
2000112926.94
2000112825.03
2000112728.00
2000112428.94
2000112225.19
2000112124.25
2000112025.81
2000111727.44
2000111627.81
2000111529.50
2000111428.94
2000111327.81
2000111030.06
2000110931.25
2000110833.88
2000110736.94
2000110636.56
2000110337.56
2000110239.75
2000110137.38
2000103136.62
2000103032.88
2000102735.62
2000102636.88
2000102531.88
2000102429.56
2000102330.00
2000102030.81
2000101927.75
2000101825.12
2000101721.94
2000101624.31
2000101328.44
2000101225.12
2000101127.81
2000101030.44
2000100930.06
2000100631.56
2000100533.56
2000100436.00
2000100335.06
2000100235.88
2000092938.44
2000092840.00
2000092737.88
2000092639.75
2000092540.38
2000092241.44
2000092140.06
2000092037.50
2000091940.75
2000091842.81
2000091543.62
2000091444.88
2000091342.44
2000091242.69
2000091142.38
2000090842.94
2000090743.50
2000090645.88
2000090545.69
2000090141.50
2000083141.50
2000083042.94
2000082539.94
2000082439.38
2000082338.81
2000082236.50
2000082137.50
2000081839.00
2000081738.25
2000081638.62
2000081537.56
2000081434.88
2000081133.69
2000081030.44
2000080930.88
2000080832.94
2000080733.81
2000080432.50
2000080331.50
2000080230.81
2000080130.25
2000073130.12
2000072830.00
2000072731.38
2000072636.06
2000072537.62
2000072438.75
2000072141.12
2000071940.88
2000071841.75
2000071741.12
2000071442.62
2000071335.00
2000071235.06
2000071133.12
2000071035.06
2000070736.12
2000070636.06
2000070536.50
2000070337.00
2000063036.31
2000062937.12
2000062837.88
2000062736.50
2000062633.94
2000062333.88
2000062242.00
2000062146.06
2000062046.12
2000061945.31
2000061646.00
2000061546.31
2000061446.44
2000061349.00
2000061248.44
2000060851.88
2000060751.81
2000060650.56
2000060554.50
2000060150.19
2000053148.31
2000053051.75
2000052646.50
2000052545.50
2000052448.56
2000052346.69
2000052251.88
2000051952.63
2000051855.37
2000051761.00
2000051659.06
2000051556.06
2000051253.75
2000051154.88
2000051053.31
2000050956.25

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer