KOERS: JOHNSON MATTHEY PLC
Huidige koers 1934,00
Vorige slotkoers 1916,00
Openingskoers 1922,00
% verschil +0,94%
Bied 1933,00
Laat 1934,00
Hoogste dagkoers 1936,00
Laagste dagkoers 1914,00
Omzet (stuks) 37634
Gem. dagomz. 3 m. 966769
52 Weken laag/hoog N/A
Koers/winst verhouding 76,40
DpA 10,60
Rendite (DpA): 0,00%
GpA (ttm) 76,40
EX Dividend N/A
Beurswaarde 76,40
Winst per aandeel (hist.) 09:51 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek JOHNSON MATTHEY PLC
INTRADAY
KOERSHISTORY
UurSlot
17:351916
17:341919
17:331919
17:321919
17:311919
17:301919
17:291919
DatumSlot
09 05 20081916.00
25 03 20081971.00
20 03 20081839.00
05 03 20081954.00
03 03 20081930.00
22 02 20081990.00
21 02 20081957.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek JOHNSON MATTHEY PLC jaar grafiek JOHNSON MATTHEY PLC
Stijgers: Hoogste omzet:
Kardan9,152,81%
Pharming0,832,47%
Arcelor M...61,951,77%
Eriks Gro...49,011,47%
TomTom25,131,45%
Royal Dut...704333
ING654221
Unilever438842
Aegon437235
Fortis401210
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Antonov0,42-2,33%
OPG Group14,61-2,14%
Sligro Fo...29,09-1,39%
Moolen ho...2,50-1,19%
Eriks Groep...10
Exact110
Hunter Douglas...287
Brunel Internatio...462
Unit 4 Agresso...555
AEX483,900,73%
AMX680,390,70%
BEL3.852,670,67%
BSE 2017.339,31-0,19%
CAC 405.009,080,98%
DAX7.053,520,72%
Dow Jones12.745,88-0,94%
FTSE6.233,000,46%
HangSeng25.063,17-1,52%
Jakarta2.370,66-0,18%
KLSE1.290,490,41%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.182,230,64%
Taiwan8.926,340,78%
Thailand3.182,230,64%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,790,31%
Akzo nobel51,490,37%
Arcelor ...61,951,77%
ASML19,020,26%
Corporat...7,540,27%
DSM35,390,06%
Elsevier12,530,24%
Fortis17,02-0,29%
Hagemeyer4,82-0,21%
Heineken36,960,05%
ING24,530,64%
KPN11,53-0,35%
Philips24,641,15%
Randstad27,20-0,62%
Royal Dutch25,970,64%
SBM Offs...25,120,64%
Tele Atlas29,100,00%
TNT25,43-0,78%
TomTom25,131,45%
UNIBAIL ...169,890,35%
Unilever22,080,09%
Vedior17,891,07%
Wolters klu18,141,11%
Aalberts13,981,23%
Arcadis9,040,67%
ASMI17,330,64%
BAM groep15,610,71%
Binck23,400,56%
Boskalis39,250,82%
Crucell11,80-0,17%
CSM24,490,20%
Draka18,140,28%
Eurocomm...50,091,09%
Fugro59,911,44%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco48,641,10%
OCE10,040,10%
Ordina10,890,74%
SNS Reaal7,55-0,53%
USG People14,350,21%
Vopak45,990,39%
Wavin38,250,13%
Wereldhave8,320,48%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.17485 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile