KOERS: JOHNSON MATTHEY PLC
Huidige koers 1704,00
Vorige slotkoers 1707,00
Openingskoers 1705,00
% verschil -0,18%
Bied 1703,00
Laat 1704,00
Hoogste dagkoers 1718,00
Laagste dagkoers 1698,00
Omzet (stuks) 594240
Gem. dagomz. 3 m. 845738
52 Weken laag/hoog N/A
Koers/winst verhouding 77,60
DpA 39,00
Rendite (DpA): 0,00%
GpA (ttm) 77,60
EX Dividend N/A
Beurswaarde 77,60
Winst per aandeel (hist.) 17:35 29/07/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek JOHNSON MATTHEY PLC
INTRADAY
KOERSHISTORY
UurSlot
16:051704.0001
16:041706
16:031706
16:021706
16:011706
16:001706
15:591706
DatumSlot
28 07 20101707.00
27 07 20101723.00
26 07 20101703.00
23 07 20101695.00
22 07 20101665.00
21 07 20101636.00
20 07 20101600.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek JOHNSON MATTHEY PLC jaar grafiek JOHNSON MATTHEY PLC
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.420,53-0,74%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.234,98-1,31%
Nikkei9.696,02-0,59%
S&P1.096,06-0,91%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.25704 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile