KOERS: KAZAKHMYS
Huidige koers 1774,00
Vorige slotkoers 1786,00
Openingskoers 1785,00
% verschil -0,67%
Bied 1774,00
Laat 1774,00
Hoogste dagkoers 1817,00
Laagste dagkoers 1736,00
Omzet (stuks) 1036499
Gem. dagomz. 3 m. 1823146
52 Weken laag/hoog N/A
Koers/winst verhouding 151,40
DpA 13,46
Rendite (DpA): 0,00%
GpA (ttm) 151,40
EX Dividend N/A
Beurswaarde 151,40
Winst per aandeel (hist.) 16:52 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek KAZAKHMYS
INTRADAY
KOERSHISTORY
UurSlot
17:451786
17:441856
17:431856
17:421856
17:411856
17:401856
17:391856
DatumSlot
09 05 20081786.00
25 03 20081542.00
20 03 20081435.00
05 03 20081634.00
03 03 20081564.00
22 02 20081537.00
21 02 20081522.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek KAZAKHMYS jaar grafiek KAZAKHMYS
NIEUWS
Stijgers: Hoogste omzet:
Nutreco50,234,41%
Super de ...4,342,84%
Kardan9,142,70%
Ten Cate23,082,58%
Vedior18,142,49%
Royal Dut...5625142
ING4993443
Aegon4941302
KPN3705251
Fortis3574998
Dalers: Laagste omzet:
SNS Reaal7,19-5,27%
Antonov0,41-4,65%
Beter Bed...14,21-2,00%
Grontmij22,50-1,96%
Crucell11,63-1,61%
Van Lanschot...1965
Eriks Groep...3334
Ballast Nedam...3351
Macintosh4267
Brunel Internatio...6370
AEX483,420,63%
AMX681,250,82%
BEL3.843,760,44%
BSE 2017.339,31-0,19%
CAC 404.982,950,45%
DAX7.035,640,46%
Dow Jones12.826,810,63%
FTSE6.218,700,23%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.466,630,86%
Nikkei13.743,360,64%
S&P1.395,610,53%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,10-0,74%
Ahold9,810,51%
Akzo nobel51,600,58%
Arcelor ...61,821,56%
ASML18,85-0,63%
Corporat...7,651,73%
DSM35,520,42%
Elsevier12,500,00%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,501,52%
ING24,580,84%
KPN11,630,52%
Philips24,440,33%
Randstad27,33-0,15%
Royal Dutch26,131,26%
SBM Offs...25,341,52%
Tele Atlas29,00-0,34%
TNT25,50-0,51%
TomTom25,121,41%
UNIBAIL ...168,81-0,28%
Unilever22,03-0,11%
Vedior18,142,49%
Wolters klu18,070,72%
Aalberts13,870,43%
Arcadis8,990,11%
ASMI17,11-0,64%
BAM groep15,41-0,58%
Binck23,470,86%
Boskalis39,621,77%
Crucell11,63-1,61%
CSM24,811,51%
Draka18,180,50%
Eurocomm...50,511,94%
Fugro60,091,74%
Imtech14,740,34%
Logicacmg1,550,65%
Nutreco50,234,41%
OCE10,050,20%
Ordina10,931,11%
SNS Reaal7,19-5,27%
USG People14,350,21%
Vopak46,140,72%
Wavin38,320,31%
Wereldhave8,441,93%
Wessanen39,450,90%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.391337 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile