KOERS: KAZAKHMYS
DatumSlot
200809031112.00
200808291292.00
200808281305.00
200808251358.00
200808221358.00
200808211324.00
200808141262.00
200808121166.00
200808111234.00
200808071334.00
200808061321.00
200808041288.00
200808011423.00
200807291376.00
200807251303.00
200807221391.00
200807211414.00
200807181352.00
200807171392.00
200807161389.00
200807151434.00
200807141515.00
200807111427.00
200807101410.00
200807091442.00
200807081386.00
200807071435.00
200806241605.00
200806231623.00
200806201630.00
200806191621.00
200806121597.00
200806111550.00
200806101664.00
200806091627.00
200806061635.00
200806051625.00
200806041670.00
200806031736.00
200806021709.00
200805301690.00
200805291654.00
200805281679.00
200805271678.00
200805231678.00
200805221777.00
200805211789.00
200805201792.00
200805191943.00
200805161833.00
200805151829.00
200805131735.00
200805091786.00
200803251542.00
200803201435.00
200803051634.00
200803031564.00
200802221537.00
200802211522.00
200802191448.00
200802071188.00
200802061215.00
200802051224.00
200801281139.00
200801231049.00
200801221074.00
200801171131.00
200801151267.00
200801141333.00
200801111309.00
200801101321.00
200801091329.00
200801081335.00
200801071291.00
200801041324.00
200801031375.00
200801021343.00
200801011371.00
200712311371.00
200712281368.00
200712271379.00
200712261365.00
200712241365.00
200712211347.00
200712201296.00
200712191283.00
200712181274.00
200712141310.00
200712131316.00
200712121383.00
200712111406.00
200712101380.00
200712071360.00
200712061327.00
200712051336.00
200712041300.00
200712031345.00
200711301345.00
200711291348.00
200711281310.00
200711261290.00
200711231282.00
200711221245.00
200711211254.00
200711201341.00
200711191323.00
200711141459.00
200711131363.00
200711121316.00
200711091391.00
200711081427.00
200711071398.00
200711061409.00
200711051376.00
200711021406.00
200711011419.00
200710311474.00
200710301485.00
200710261464.00
200710251424.00
200710241377.00
200710231485.00
200710221455.00
200710181556.00
200710171562.00
200710161521.00
200710151554.00
200710121584.00
DatumSlot
200710111589.00
200710101524.00
200710091463.00
200710081502.00
200710051596.00
200710041526.00
200710031529.00
200710021495.00
200710011505.00
200709281405.00
200709271455.00
200709251449.00
200709241505.00
200709211464.00
200709201450.00
200709191423.00
200709181329.00
200709141304.00
200709131349.00
200709121304.00
200709111316.00
200709101274.00
200709071289.00
200709061350.00
200709051314.00
200709041333.00
200709031299.00
200708311269.00
200708301248.00
200708291245.00
200708281235.00
200708241249.00
200708231254.00
200708221250.00
200708211178.00
200708201170.00
200708171125.00
200708161071.00
200708151170.00
200708131195.00
200708101082.00
200708091125.00
200708081207.00
200708071226.00
200708061194.00
200708031230.00
200708021249.00
200708011246.00
200707311276.00
200707301248.00
200707271226.00
200707261262.00
200707251317.00
200707241339.00
200707231386.00
200707201363.00
200707191377.00
200707181346.00
200707171385.00
200707161410.00
200707131430.00
200707121423.00
200707111370.00
200707101340.00
200707091360.00
200707061305.00
200707051281.00
200707041296.00
200707031295.00
200707021281.00
200706291265.00
200706281255.00
200706271240.00
200706261277.00
200706251269.00
200706221282.00
200706211295.00
200706201309.00
200706191287.00
200706181301.00
200706151311.00
200706141297.00
200706131270.00
200706121249.00
200706111250.00
200706081243.00
200706071260.00
200706061291.00
200706051315.00
200706041300.00
200705311298.00
200705301259.00
200705291243.00
200705251225.00
200705241227.00
200705231245.00
200705221232.00
200705211236.00
200705181197.00
200705171178.00
200705161190.00
200705151185.00
200705141164.00
200705111190.00
200705101168.00
200705091201.00
200705081178.00
200705041195.00
200705031169.00
200705021154.00
200705011141.00
200704301148.00
200704271139.00
200704261162.00
200704241161.00
200704231167.00
200704201175.00
200704191151.00
200704181168.00
200704171185.00
200704161192.00
200704131188.00
200704121179.00
200704111174.00
200704101220.00
200704051200.00
200704041205.00
DatumSlot
200704031196.00
200704021155.00
200703301171.00
200703291150.00
200703281137.00
200703271153.00
200703261153.00
200703231164.00
200703221149.00
200703211134.00
200703201118.00
200703191127.00
200703161106.00
200703151126.00
200703141089.00
200703131122.00
200703121133.00
200703091121.00
200703081124.00
200703071092.00
200703061080.00
200703051061.00
200703021086.00
200703011077.00
200702281101.00
200702271136.00
200702261195.00
200702231173.00
200702221165.00
200702211125.00
200702201115.00
200702161099.00
200702151103.00
200702141097.00
200702131085.00
200702121068.00
200702091080.00
200702081068.00
200702071083.00
200702061061.00
200702051061.00
200702021064.00
200702011066.00
200701311047.00
200701301040.00
200701291050.00
200701261076.00
200701251107.00
200701241119.00
200701231068.00
200701221052.00
200701191043.00
200701181026.00
200701171020.00
200701161014.00
200701151042.00
200701121050.00
200701111053.00
200701101013.00
200701091008.00
200701081025.00
200701051017.00
200701041040.00
200701031087.00
200701021124.00
200612291110.00
200612281095.00
200612271102.00
200612221077.00
200612211089.00
200612201131.00
200612191138.00
200612181169.00
200612151172.00
200612141165.00
200612131155.00
200612121144.00
200612111173.00
200612081160.00
200612071197.00
200612061197.00
200612051217.00
200612041180.00
200612011166.00
200611301162.00
200611291156.00
200611281165.00
200611271152.00
200611241144.00
200611231147.00
200611221138.00
200611211148.00
200611201155.00
200611171136.00
200611161182.00
200611151175.00
200611141160.00
200611131140.00
200611101200.00
200611091234.00
200611081242.00
200611071253.00
200611061235.00
200611031213.00
200611021211.00
200611011218.00
200610311201.00
200610301185.00
200610271216.00
200610261211.00
200610251221.00
200610241213.00
200610231229.00
200610201250.00
200610191227.00
200610181205.00
200610171196.00
200610161203.00
200610131195.00
200610121173.00
200610111143.00
200610091139.00
200610061088.00
200610051078.00
200610041053.00
200610031108.00
200610021138.00
DatumSlot
200609291148.00
200609281148.00
200609271155.00
200609261137.00
200609251110.00
200609221140.00
200609211170.00
200609201162.00
200609191210.00
200609181266.00
200609151207.00
200609141243.00
200609131218.00
200609121215.00
200609111226.00
200609081286.00
200609071295.00
200609061333.00
200609051331.00
200609041287.00
200609011240.00
200608311225.00
200608301243.00
200608291218.00
200608251221.00
200608241204.00
200608231220.00
200608221230.00
200608211232.00
200608181209.00
200608171238.00
200608161225.00
200608151209.00
200608141223.00
200608111203.00
200608101204.00
200608091226.00
200608081225.00
200608071223.00
200608041244.00
200608021255.00
200608011249.00
200607311251.00
200607281279.00
200607271261.00
200607261185.00
200607251171.00
200607241166.00
200607211143.00
200607201173.00
200607191188.00
200607181152.00
200607171156.00
200607141191.00
200607131207.00
200607121239.00
200607111189.00
200607101221.00
200607071234.00
200607061211.00
200607051197.00
200607041219.00
200607031219.00
200606301193.00
200606291176.00
200606281110.00
200606271093.00
200606261109.00
200606231096.00
200606221077.00
200606211095.00
200606201062.00
200606191064.00
200606161043.00
200606151008.00
20060614939.50
20060613948.50
200606121021.00
200606091028.00
200606081006.00
200606071057.00
200606061088.00
200606051119.50
200606021122.00
200606011098.00
200605311136.00
200605301085.50
200605291138.00
200605261138.00
200605251076.00
200605241020.50
200605231082.50
20060522958.00
200605191046.50
200605181094.50
200605171128.00
200605161187.00
200605151204.00
200605121315.00
200605111370.00
200605101329.00
200605091270.00
200605081255.00
200605051227.00
200605041194.50
200605031149.50
200605021194.50
200605011138.50
200604281138.50
200604271168.00
200604261205.50
200604251222.00
200604241223.00
200604211239.00
200604201188.00
200604191226.00
200604181230.00
200604171189.00
200604141189.00
200604131189.00
200604121177.00
200604111205.00
200604101235.00
200604071200.00
200604061269.00
200604051231.00
200604041181.00
DatumSlot
200604031116.50
200603311078.00
200603301042.00
20060329953.50
20060328962.00
20060327952.50
20060324976.50
20060323964.50
20060322955.00
20060321976.50
20060320971.00
20060317986.50
20060316969.00
20060315986.00
20060314944.00
20060313917.00
20060310910.00
20060309861.50
20060308825.00
20060307855.50
20060306889.00
20060303903.00
20060302919.50
20060301889.50
20060228874.00
20060227877.00
20060224895.00
20060223898.50
20060222903.00
20060221924.00
20060220893.00
20060217892.00
20060216864.00
20060215837.00
20060214811.00
20060213821.00
20060210811.00
20060209830.00
20060208819.50
20060207852.00
20060206859.00
20060203857.00
20060202857.00
20060201869.50
20060131867.00
20060130885.00
20060127887.00
20060126886.00
20060125880.50
20060124860.00
20060123873.50
20060120863.00
20060119861.50
20060118816.00
20060117810.50
20060116804.00
20060113792.50
20060112791.50
20060111770.00
20060110770.00
20060109784.00
20060106775.00
20060105790.00
20060104815.00
20060103809.00
20060102773.50
20051230773.50
20051229770.00
20051228760.00
20051227743.50
20051226743.50
20051223743.50
20051222735.50
20051221719.50
20051220684.00
20051219682.00
20051216688.00
20051215674.00
20051214690.00
20051213692.00
20051212698.50
20051209698.50
20051208690.00
20051207691.00
20051206683.50
20051205680.00
20051202695.00
20051201680.00
20051130655.00
20051129633.00
20051128632.00
20051125624.00
20051124629.00
20051123635.00
20051122646.00
20051121633.00
20051118630.00
20051117627.00
20051116610.00
20051115620.00
20051114634.00
20051111615.00
20051110582.00
20051109575.00
20051108580.00
20051107575.00
20051104575.00
20051103573.00
20051102559.00
20051101551.00
20051031540.00
20051028524.00
20051027528.00
20051026540.00
20051025540.00
20051024537.50
20051021520.00
20051020540.00
20051019539.00
20051018570.00
20051017565.00
20051014561.00
20051013570.00
20051012582.00
20051011585.00
20051010589.50
20051007561.50

Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
UNIBAIL R...147,605,61%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%
KPN11,400,92%
Philips22,302,79%
Randstad21,486,97%
Royal Dutch22,162,90%
SBM Offs...16,692,14%
Tele Atlas29,94-0,13%
TNT24,452,80%
TomTom16,724,93%
UNIBAIL ...147,605,61%
Unilever20,07-0,74%
Vedior15,631,96%
Wolters klu16,322,38%
Aalberts10,182,62%
AMG37,181,86%
Arcadis7,27-3,84%
ASMI17,312,24%
BAM groep11,734,36%
Binck6,583,62%
Boskalis40,424,66%
Crucell10,831,50%
CSM19,464,96%
Draka18,561,75%
Eurocomm...28,891,90%
Fugro48,180,84%
Imtech16,582,54%
Logicacmg1,632,52%
Nutreco41,402,27%
OCE7,133,03%
Ordina6,72-0,88%
SNS Reaal11,003,48%
USG People11,671,04%
Vastned ...0,000,00%
Vopak41,140,49%
Wavin5,505,57%
Wereldhave7,52-4,08%
Wessanen7,015,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.061989 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile