KOERS: KINGFISHER
Huidige koers 214,40
Vorige slotkoers 214,90
Openingskoers 211,00
% verschil -0,23%
Bied 214,40
Laat 214,40
Hoogste dagkoers 214,60
Laagste dagkoers 211,00
Omzet (stuks) 1615851
Gem. dagomz. 3 m. 4903953
52 Weken laag/hoog N/A
Koers/winst verhouding 16,50
DpA 5,50
Rendite (DpA): 0,00%
GpA (ttm) 16,50
EX Dividend N/A
Beurswaarde 16,50
Winst per aandeel (hist.) 14:39 09/09/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek KINGFISHER
INTRADAY
KOERSHISTORY
UurSlot
13:08214.3
13:07214.2
13:06214.2
13:05214.3
13:04214.5
13:03214.5
13:02214.2
DatumSlot
08 09 2010214.90
07 09 2010213.90
06 09 2010217.90
03 09 2010215.50
02 09 2010215.70
01 09 2010212.40
31 08 2010204.50
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek KINGFISHER jaar grafiek KINGFISHER
Stijgers: Hoogste omzet:
Ten Cate20,923,77%
Akzo nobe...45,002,52%
ASML20,962,47%
Nutreco47,952,04%
Air Franc...11,191,87%
Pharming9544688
ING9365872
Aegon4613826
Arcelor M...2272981
Philips1925751
Dalers: Laagste omzet:
Ballast N...11,72-1,97%
Van Lansc...30,61-1,43%
TomTom4,59-1,42%
Pharming0,16-1,21%
Logica1,39-0,93%
Van Lanschot...200
Ballast Nedam...660
Sligro Food Group...904
OCE1067
Kas Bank1100
AEX527,090,27%
AMX2.656,35-1,44%
BEL2.580,630,96%
BSE 2018.645,060,00%
CAC 403.715,571,04%
DAX6.215,230,82%
Dow Jones2.228,870,90%
FTSE5.491,491,14%
HangSeng18.799,660,71%
Jakarta9.098,390,82%
KLSE3.022,280,36%
Nasdaq1.098,870,64%
Nikkei1.437,780,25%
S&P333,770,71%
Shanghai21.167,270,37%
Straits T3.022,280,36%
Taiwan7.884,400,00%
Thailand7.835,54-0,20%
Realtime AEX Grafiek
aex grafiek
Aegon4,360,39%
Ahold9,950,55%
Air Fran...11,191,87%
Akzo nobel45,002,52%
Arcelor ...25,510,93%
ASML20,962,47%
BAM groep4,250,26%
Boskalis29,451,36%
Corio0,000,00%
DSM35,381,27%
Elsevier9,68-0,52%
Fugro47,02-0,07%
Heineken37,120,65%
ING7,571,56%
KPN11,400,49%
Philips23,881,60%
Randstad32,131,24%
Royal Dutch22,07-0,14%
SBM Offs...12,80-0,78%
TNT20,801,22%
TomTom4,59-1,42%
UNIBAIL ...159,501,56%
Unilever21,760,53%
Wereldhave0,000,00%
Wolters klu15,370,39%
Aalberts12,191,71%
AMG6,510,46%
Arcadis0,000,00%
ASMI18,180,83%
Binck10,290,24%
Crucell15,530,36%
CSM20,750,73%
Draka10,651,33%
Eurocomm...31,501,29%
Imtech22,670,27%
Logica1,39-0,93%
MEDIQ12,620,76%
Nutreco47,952,04%
OCE7,130,42%
Ordina2,62-0,49%
Smit Int...60,000,00%
SNS Reaal3,340,03%
Ten Cate20,923,77%
USG People10,730,23%
Vastned ...0,000,00%
Vopak33,88-0,92%
Wavin8,940,26%
Wessanen2,580,66%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.336604 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile