KINGFISHER koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: KINGFISHER

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040506	289.75
20040505	292.25
20040504	288.00
20040503	283.25
20040430	283.25
20040429	285.50
20040428	286.00
20040427	286.00
20040426	289.50
20040423	291.50
20040422	292.50
20040421	285.25
20040420	286.75
20040419	287.50
20040416	286.25
20040415	281.00
20040414	280.00
20040413	283.25
20040412	285.00
20040409	285.00
20040408	285.00
20040407	279.00
20040406	288.50
20040405	290.50
20040402	290.00
20040401	287.00
20040331	288.50
20040330	290.25
20040329	289.75
20040326	284.00
20040325	290.50
20040324	284.00
20040323	283.75
20040322	282.75
20040319	294.75
20040318	290.50
20040317	291.50
20040316	299.75
20040315	297.25
20040312	298.25
20040311	297.00
20040310	302.00
20040309	305.50
20040308	308.50
20040305	305.00

Datum	Slot
20040304	305.50
20040303	301.50
20040302	303.00
20040301	301.00
20040227	299.50
20040226	300.25
20040225	300.00
20040224	300.75
20040223	307.25
20040220	304.50
20040219	311.75
20040218	308.00
20040217	297.25
20040216	292.50
20040213	291.00
20040212	293.25
20040211	293.25
20040210	291.00
20040209	289.00
20040206	285.00
20040205	279.25
20040204	278.75
20040203	280.25
20040202	277.00
20040130	277.75
20040129	271.25
20040128	274.00
20040127	272.00
20040126	272.25
20040123	275.25
20040122	280.25
20040121	284.50
20040120	284.75
20040119	286.00
20040116	287.00
20040115	286.50
20040114	287.75
20040113	289.00
20040112	291.00
20040109	291.00
20040108	291.75
20040107	288.00
20040106	289.75
20040105	288.50

Datum	Slot
20040102	281.50
20040101	278.50
20031231	278.50
20031230	280.25
20031229	280.25
20031226	278.25
20031225	278.25
20031224	278.25
20031223	278.25
20031222	276.50
20031219	277.75
20031218	279.00
20031217	277.00
20031216	276.50
20031215	280.25
20031212	282.00
20031211	283.75
20031210	286.00
20031209	284.50
20031208	293.25
20031205	290.50
20031204	293.00
20031203	290.50
20031202	289.00
20031201	281.50
20031128	275.75
20031127	273.25
20031126	274.50
20031125	275.50
20031124	277.00
20031121	273.75
20031120	273.25
20031119	275.25
20031118	274.25
20031117	279.25
20031114	286.25
20031113	287.00
20031112	287.25
20031111	286.00
20031110	280.75
20031107	282.50
20031106	279.50
20031105	284.00
20031104	288.50

Datum	Slot
20031103	286.50
20031031	282.50
20031030	284.25
20031029	276.25
20031028	273.25
20031027	274.75
20031024	272.00
20031023	273.00
20031022	279.50
20031021	279.75
20031020	283.50
20031017	282.75
20031016	287.00
20031015	288.50
20031014	278.00
20031013	280.75
20031010	276.75
20031009	277.25
20031008	275.50
20031007	273.50
20031006	273.25
20031003	274.25
20031002	270.50
20031001	265.00
20030930	261.00
20030929	265.25
20030926	267.00
20030925	269.75
20030924	274.00
20030923	279.75
20030922	279.25
20030919	281.00
20030918	282.50
20030917	272.50
20030916	281.00
20030915	275.00
20030912	270.75
20030911	274.00
20030910	271.00
20030909	270.00
20030908	269.75
20030905	269.00
20030904	266.75
20030903	268.00

Datum	Slot
20030902	270.25
20030901	272.00
20030829	272.00
20030828	273.00
20030827	274.00
20030826	275.00
20030825	275.00
20030822	275.00
20030821	275.50
20030820	275.00
20030819	275.00
20030818	277.75
20030815	277.00
20030814	280.50
20030813	277.75
20030812	277.00
20030811	272.50
20030808	267.50
20030807	262.50
20030806	265.00
20030805	269.00
20030804	267.25
20030801	271.00
20030731	280.50
20030730	281.00
20030729	284.25
20030728	285.00
20030725	289.00
20030724	288.50
20030723	277.75
20030722	278.00
20030721	274.75
20030718	278.25
20030717	279.00
20030716	280.50
20030715	284.25
20030714	278.00
20030711	271.00
20030710	276.00
20030709	282.00
20030708	282.00
20030707	284.00

« minder «

Stijgers:

Hoogste omzet:

Arcelor M...	52,21	3,98%
Draka	19,35	3,92%
Boskalis	35,82	3,71%
Kardan	7,92	3,66%
UNIBAIL R...	145,62	3,64%

ING	4898616
Royal Dut...	4420208
Fortis	4273910
KPN	3639910
Aegon	3417284

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Macintosh	12,80	-3,03%
Wavin	5,20	-2,80%
Beter Bed...	9,79	-1,51%

Van Lanschot...	1
Hunter Douglas...	3
Macintosh	900
Eriks Groep...	938
Tele Atlas	2205

AEX	402,59	0,96%
AMX	560,44	1,36%
BEL	3.000,52	-0,06%
BSE 20	14.678,23	0,00%
CAC 40	4.365,87	0,76%
DAX	6.317,80	0,56%
Dow Jones	11.417,43	0,61%
FTSE	5.371,80	0,97%
HangSeng	20.931,26	2,18%

Jakarta	2.069,70	0,00%
KLSE	1.073,21	0,35%
Nasdaq	2.389,08	0,20%
Nikkei	12.851,69	0,00%
S&P	1.274,54	0,62%
Shanghai	2.523,28	7,63%
Straits T	2.751,75	0,86%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,79	-0,05%
Ahold	8,46	-0,94%
Akzo nobel	40,55	0,25%
Arcelor ...	52,21	3,98%
ASML	15,77	-1,19%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,64	1,36%
Elsevier	10,82	-0,46%
Fortis	9,09	-0,66%
Hagemeyer	4,82	-0,21%
Heineken	31,30	-0,41%
ING	20,65	-0,53%
KPN	11,18	0,13%
Philips	22,17	-1,27%
Randstad	19,45	3,18%
Royal Dutch	23,09	1,79%
SBM Offs...	15,22	2,49%
Tele Atlas	29,94	-0,13%
TNT	24,24	0,54%
TomTom	16,27	1,43%
UNIBAIL ...	145,62	3,64%
Unilever	18,97	-0,52%
Vedior	15,63	1,96%
Wolters klu	15,83	1,09%

Aalberts	10,10	0,00%
AMG	38,76	-0,62%
Arcadis	7,27	-3,84%
ASMI	16,61	1,90%
BAM groep	10,23	-0,10%
Binck	6,32	0,64%
Boskalis	35,82	3,71%
Crucell	11,57	0,70%
CSM	18,18	-0,82%
Draka	19,35	3,92%
Eurocomm...	28,88	-0,41%
Fugro	47,82	1,98%
Imtech	16,74	1,45%
Logicacmg	1,59	1,27%
Nutreco	43,62	1,44%
OCE	6,40	-0,62%
Ordina	7,61	-0,52%
SNS Reaal	11,03	0,46%
USG People	10,88	1,40%
Vastned ...	0,00	0,00%
Vopak	38,04	-0,05%
Wavin	5,20	-2,80%
Wereldhave	7,52	-4,08%
Wessanen	6,41	-0,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.897776 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking