KOERS: LAND SECURITIES
» meer »
DatumSlot
200807081203.00
200807071195.00
200806241260.00
200806231275.00
200806201339.00
200806191317.00
200806121371.00
200806111358.00
200806101370.00
200806091382.00
200806061420.00
200806051456.00
200806041454.00
200806031438.00
200806021406.00
200805301412.00
200805291414.00
200805281436.00
200805271416.00
200805231431.00
200805221446.00
200805211462.00
200805201455.00
200805191486.00
200805161489.00
200805151493.00
200805131468.00
200805091488.00
200803251523.00
200803201466.00
200803051581.00
200803031567.00
200802221538.00
200802211545.00
200802191536.00
200802071525.00
200802061549.00
200802051547.00
200801281585.00
200801231589.00
200801221620.00
200801171555.00
200801151485.00
200801141516.00
200801111462.00
200801101439.00
200801091424.00
200801081425.00
200801071443.00
200801041473.00
200801031491.00
200801021501.00
200801011506.00
200712311506.00
200712281498.00
200712271482.00
200712261485.00
200712241485.00
200712211462.00
200712201442.00
200712191419.00
200712181421.00
200712141444.00
200712131446.00
200712121508.00
200712111521.00
200712101543.00
200712071529.00
200712061521.00
200712051507.00
200712041467.00
200712031520.00
200711301506.00
200711291488.00
200711281478.00
200711261460.00
200711231528.00
200711221511.00
200711211452.00
200711201477.00
200711191377.00
200711141545.00
200711131568.00
200711121547.00
200711091504.00
200711081490.00
200711071528.00
200711061550.00
200711051573.00
200711021586.00
200711011607.00
200710311644.00
200710301599.00
200710261573.00
200710251550.00
200710241544.00
200710231562.00
200710221539.00
200710181575.00
200710171614.00
200710161623.00
200710151624.00
200710121651.00
200710111665.00
200710101698.00
200710091693.00
200710081650.00
200710051687.00
200710041743.00
200710031732.00
200710021718.00
200710011689.00
200709281682.00
200709271693.00
200709251625.00
200709241636.00
200709211660.00
200709201654.00
200709191675.00
200709181628.00
200709141669.00
200709131734.00
200709121735.00
200709111761.00
200709101703.00
200709071749.00
200709061818.00
200709051827.00
200709041827.00
200709031812.00
200708311812.00
200708301783.00
200708291775.00
200708281753.00
200708241799.00
200708231781.00
200708221812.00
200708211750.00
200708201728.00
200708171761.00
200708161713.00
200708151736.00
200708131742.00
200708101691.00
200708091727.00
200708081778.00
200708071695.00
200708061662.00
200708031642.00
200708021663.00
200708011658.00
200707311692.00
200707301633.00
200707271628.00
200707261619.00
200707251712.00
200707241718.00
200707231748.00
200707201773.00
200707191785.00
200707181727.00
200707171705.00
200707161749.00
200707131750.00
200707121723.00
200707111715.00
200707101726.00
200707091751.00
200707061768.00
200707051768.00
200707041768.00
200707031732.00
200707021710.00
200706291743.00
200706281746.00
200706271727.00
200706261720.00
200706251712.00
200706221703.00
200706211730.00
200706201792.00
200706191831.00
200706181830.00
200706151859.00
200706141834.00
200706131803.00
200706121796.00
200706111795.00
200706081772.00
200706071757.00
200706061822.00
200706051877.00
200706041919.00
200705311946.00
200705301888.00
200705291854.00
200705251858.00
200705241893.00
200705231926.00
200705221916.00
DatumSlot
200705211899.00
200705181890.00
200705171918.00
200705161935.00
200705152018.00
200705142004.00
200705111994.00
200705101992.00
200705091980.00
200705081995.00
200705042035.00
200705032023.00
200705021993.00
200705011949.00
200704301962.00
200704271966.00
200704261998.00
200704252017.00
200704242016.00
200704232043.00
200704202030.00
200704192032.00
200704182049.00
200704172098.00
200704162135.00
200704132132.00
200704122135.00
200704112178.00
200704102198.00
200704052164.00
200704042161.00
200704032161.00
200704022174.00
200703302140.00
200703292111.00
200703282086.00
200703272143.00
200703262133.00
200703232155.00
200703222168.00
200703212181.00
200703202124.00
200703192067.00
200703162035.00
200703152007.00
200703141965.00
200703132035.00
200703122067.00
200703092104.00
200703082091.00
200703072067.00
200703062011.00
200703051988.00
200703022008.00
200703012022.00
200702282058.00
200702272084.00
200702262173.00
200702232198.00
200702222183.00
200702212212.00
200702202239.00
200702192294.00
200702162285.00
200702152266.00
200702142272.00
200702132221.00
200702122250.00
200702092264.00
200702082237.00
200702072275.00
200702062254.00
200702052252.00
200702022225.00
200702012171.00
200701312140.00
200701302160.00
200701292177.00
200701262189.00
200701252216.00
200701242214.00
200701232168.00
200701222173.00
200701192155.00
200701182127.00
200701052283.00
200701042314.00
200701032340.00
200701022333.00
200612292323.00
200612282317.00
200612272281.00
200612222240.00
200612212229.00
200612202222.00
200612192209.00
200612182221.00
200612152220.00
200612142215.00
200612132183.00
200612122170.00
200612112172.00
200612082154.00
200612072141.00
200612062150.00
200612052167.00
200612042140.00
200612012111.00
200611302125.00
200611292114.00
200611282128.00
200611272141.00
200611242182.00
200611232174.00
200611222220.00
200611212251.00
200611202232.00
200611172202.00
200611162198.00
200611152176.00
200611142165.00
200611132164.00
200611102152.00
200611092141.00
200611082135.00
200611072121.00
200611062087.00
200611032068.00
200611022080.00
200611012094.00
200610312096.00
200610302065.00
200610272069.00
200610262048.00
200610252057.00
200610242059.00
200610232059.00
200610202034.00
200610192029.00
200610182045.00
200610172028.00
200610162052.00
200610132038.00
200610122030.00
200610112008.00
200610091983.00
200610061990.00
200610051978.00
200610041954.00
200610031963.00
200610021974.00
200609291968.00
200609281960.00
200609271947.00
200609261913.00
200609251898.00
200609221892.00
200609211909.00
200609201917.00
200609191912.00
200609181918.00
200609151916.00
200609141890.00
200609131890.00
200609121881.00
200609111886.00
200609081869.00
200609071873.00
200609061892.00
200609051908.00
200609041920.00
200609011918.00
200608311894.00
200608301896.00
200608291909.00
200608251905.00
200608241906.00
200608231887.00
200608221922.00
200608211915.00
200608181923.00
200608171931.00
200608161934.00
200608151950.00
200608141948.00
200608111940.00
200608101918.00
200608091927.00
200608081944.00
200608071927.00
200608041949.00
200608021975.00
200608011942.00
200607311973.00
200607281982.00
200607271962.00
200607261939.00
200607251930.00
200607241922.00
200607211852.00
DatumSlot
200607201858.00
200607191868.00
200607181817.00
200607171820.00
200607141811.00
200607131829.00
200607121862.00
200607111857.00
200607101867.00
200607071871.00
200607061881.00
200607051845.00
200607041879.00
200607031828.00
200606301794.00
200606291767.00
200606281745.00
200606271727.00
200606261738.00
200606231732.00
200606221735.00
200606211744.00
200606201772.00
200606191776.00
200606161742.00
200606151777.00
200606141726.00
200606131707.00
200606121738.00
200606091722.00
200606081716.00
200606071761.00
200606061751.00
200606051801.00
200606021806.00
200606011799.00
200605311820.00
200605301785.00
200605291854.00
200605261854.00
200605251801.00
200605241761.00
200605231780.00
200605221686.00
200605191764.00
200605181745.00
200605171753.00
200605161835.00
200605151836.00
200605121871.00
200605111912.00
200605101930.00
200605091937.00
200605081924.00
200605051905.00
200605041894.00
200605031845.00
200605021848.00
200605011854.00
200604281854.00
200604271864.00
200604261870.00
200604251890.00
200604241904.00
200604211924.00
200604201917.00
200604191930.00
200604181911.00
200604171889.00
200604141889.00
200604131889.00
200604121847.00
200604111853.00
200604101911.00
200604071912.00
200604061910.00
200604051912.00
200604041916.00
200604031930.00
200603311928.00
200603301948.00
200603291924.00
200603281914.00
200603271948.00
200603241989.00
200603232000.00
200603222080.00
200603211843.00
200603201847.00
200603171884.00
200603161868.00
200603151850.00
200603141834.00
200603131814.00
200603101809.00
200603091811.00
200603081805.00
200603071842.00
200603061883.00
200603031864.00
200603021877.00
200603011872.00
200602281841.00
200602271877.00
200602241842.00
200602231835.00
200602221835.00
200602211819.00
200602201815.00
200602171799.00
200602161809.00
200602151818.00
200602141815.00
200602131768.00
200602101780.00
200602091755.00
200602081740.00
200602071725.00
200602061730.00
200602031729.00
200602021744.00
200602011752.00
200601311685.00
200601301662.00
200601271672.00
200601261656.00
200601251673.00
200601241626.00
200601231632.00
200601201649.00
200601191629.00
200601181583.00
200601171587.00
200601161601.00
200601131582.00
200601121580.00
200601111594.00
200601101594.00
200601091577.00
200601061631.00
200601051648.00
200601041679.00
200601031662.00
200601021663.00
200512301663.00
200512291651.00
200512281639.00
200512271632.00
200512261632.00
200512231632.00
200512221632.00
200512211634.00
200512201636.00
200512191643.00
200512161652.00
200512151659.00
200512141610.00
200512131557.00
200512121552.00
200512091548.00
200512081548.00
200512071553.00
200512061554.00
200512051539.00
200512021548.00
200512011548.00
200511301549.00
200511291577.00
200511281582.00
200511251578.00
200511241557.00
200511231596.00
200511221576.00
200511211557.00
200511181572.00
200511171584.00
200511161583.00
200511151503.00
200511141503.00
200511111506.00
200511101468.00
200511091464.00
200511081477.00
200511071490.00
200511041473.00
200511031455.00
200511021429.00
200511011413.00
200510311389.00
200510281366.00
200510271349.00
200510261367.00
200510251391.00
200510241383.00
200510211352.00
200510201360.00
200510191357.00
200510181360.00
200510171380.00
200510141384.00
DatumSlot
200510131405.00
200510121441.00
200510111445.00
200510101446.00
200510071450.00
200510061451.00
200510051471.00
200510041490.00
200510031489.00
200509301479.00
200509291462.00
200509281471.00
200509271427.00
200509261435.00
200509231437.00
200509221417.00
200509211414.00
200509201438.00
200509191442.00
200509161446.00
200509151449.00
200509141443.00
200509131435.00
200509121460.00
200509091465.00
200509081458.00
200509071467.00
200509061447.00
200509051468.00
200509021457.00
200509011421.00
200508311419.00
200508301409.00
200508291400.00
200508261400.00
200508251393.00
200508241402.00
200508231401.00
200508221405.00
200508191414.00
200508181400.00
200508171390.00
200508161397.00
200508151399.00
200508121402.00
200508111403.00
200508101428.00
200508091393.00
200508081403.00
200508051406.00
200508041416.00
200508031409.00
200508021420.00
200508011415.00
200507291393.00
200507281413.00
200507271426.00
200507261423.00
200507251420.00
200507221405.00
200507211401.00
200507201402.00
200507191378.00
200507181402.00
200507151407.00
200507141412.00
200507131435.00
200507121432.00
200507111420.00
200507081404.00
200507071388.00
200507061426.00
200507051396.00
200507041400.00
200507011398.00
200506301390.00
200506291398.00
200506281404.00
200506271412.00
200506241425.00
200506231437.00
200506221448.00
200506211466.00
200506201465.00
200506171471.00
200506161436.00
200506151438.00
200506141459.00
200506131459.00
200506101442.00
200506091451.00
200506081448.00
200506071458.00
200506061445.00
200506031446.00
200506021446.00
200506011445.00
200505311428.00
200505301425.00
200505271425.00
200505261438.00
200505251441.00
200505241420.00
200505231412.00
200505201415.00
200505191397.00
200505181412.00
200505171399.00
200505161396.00
200505131390.00
200505121376.00
200505111352.00
200505101319.00
200505091336.00
200505061345.00
200505051342.00
200505041342.00
200505031340.00
200505021328.00
200504291328.00
200504281310.00
200504271322.00
200504261336.00
200504251334.00
200504221315.00
200504211303.00
200504201302.00
200504191304.00
200504181295.00
200504151314.00
200504141330.00
200504131347.00
200504121324.00
200504111333.00
200504081328.00
200504071320.00
200504061313.00
200504051293.00
200504041292.00
200504011293.00
200503311293.00
200503301305.00
200503291303.00
200503281310.00
200503251310.00
200503241310.00
200503231314.00
200503221328.00
200503211326.00
200503181317.00
200503171312.00
200503161340.00
200503151382.00
200503141371.00
200503111379.00
200503101367.00
200503091372.00
200503081386.00
200503071399.00
200503041388.00
200503031379.00
200503021350.00
200503011373.00
200502281375.00
200502251377.00
200502241387.00
200502231397.00
200502221395.00
200502211400.00
200502181456.00
200502171442.00
200502161446.00
200502151470.00
200502141462.00
200502111448.00
200502101417.00
200502091420.00
200502081412.00
200502071415.00
200502041401.00
200502031400.00
200502021405.00
200502011387.00
200501311377.00
200501281406.00
200501271423.00
200501261425.00
200501251402.00
200501241399.00
200501211404.00
200501201407.00
200501191403.00
200501181414.00
200501171411.00
200501141412.00
200501131385.00
200501121395.00
200501111385.00
200501101386.00
200501071373.00
DatumSlot
200501061355.00
200501051346.00
200501041367.00
200501031400.00
200412311400.00
200412301410.00
200412291409.00
200412281386.00
200412271386.00
200412241386.00
200412231384.00
200412221374.00
200412211371.00
200412201370.00
200412171351.00
200412161348.00
200412151347.00
200412141339.00
200412131331.00
200412101321.00
200412091325.00
200412081328.00
200412071311.00
200412061305.00
200412031288.00
200412021300.00
200412011284.00
200411301285.00
200411291290.00
200411261279.00
200411251259.00
200411241235.00
200411231250.00
200411221230.00
200411191217.00
200411181215.00
200411171221.00
200411161220.00
200411151208.00
200411121205.00
200411111201.00
200411101207.00
200411091210.00
200411081217.00
200411051208.00
200411041212.00
200411031199.00
200411021200.00
200411011197.00
200410291193.00
200410281182.00
200410271191.00
200410261184.00
200410251172.00
200410221172.00
200410211168.00
200410201173.00
200410191170.00
200410181166.00
200410151160.00
200410141152.00
200410131154.00
200410121157.00
200410111172.00
200410081162.00
200410071147.00
200410061150.00
200410051150.00
200410041158.00
200410011185.00
200409301173.00
200409291182.00
200409281186.00
200409271183.00
200409241200.00
200409231189.00
200409221200.00
200409211197.00
200409201199.00
200409171194.00
200409161194.00
200409151210.00
200409141210.00
200409131210.00
200409101212.00
200409091204.00
200409081193.00
200409071192.00
200409061198.00
200409031205.00
200409021194.00
200409011190.00
200408311150.00
200408301159.00
200408271159.00
200408261149.00
200408251162.00
200408241156.00
200408231128.00
200408201126.00
200408191122.00
200408181132.00
200408171119.00
200408161121.00
200408131118.00
200408121113.00
200408111115.00
200408101129.00
200408091114.00
200408061144.00
200408051153.00
200408041148.00
200408031146.00
200408021134.00
200407301133.00
200407291135.00
200407281125.00
200407271148.00
200407261140.00
200407231140.00
200407221147.00
200407211157.00
200407201177.00
200407191170.00
200407161167.00
200407151178.00
200407141182.00
200407131181.00
200407121172.00
200407091165.00
200407081160.00
200407071151.00
200407061144.00
200407051147.00
200407021150.00
200407011149.00
200406301159.00
200406291154.00
200406281142.00
200406251144.00
200406241151.00
200406231161.00
200406221182.00
200406211195.00
200406181184.00
200406171175.00
200406161169.00
200406151179.00
200406141176.00
200406111178.00
200406101180.00
200406091178.00
200406081173.00
200406071180.00
200406041169.00
200406031155.00
200406021159.00
200406011150.00
200405311170.00
200405281170.00
200405271149.00
200405261126.00
200405251120.00
200405241088.00
200405211085.00
200405201084.00
200405191095.00
200405181078.00
200405171050.00
200405141070.00
200405131075.00
200405121065.00
200405111070.00
200405101056.00
200405071081.00
200405061087.00
200405051118.00
200405041114.00
200405031096.00
200404301096.00
200404291098.00
200404281111.00
200404271111.00
200404261098.00
200404231093.00
200404221100.00
200404211097.00
200404201108.00
200404191089.00
200404161082.00
200404151068.00
200404141086.00
200404131128.00
200404121138.00
200404091138.00
200404081138.00
200404071119.00
200404061123.00
200404051111.00
200404021105.00

» meer »
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
<
Aegon7,96-3,02%
Ahold8,482,42%