| Datum | Slot |
| 20040506 | 1087.00 |
| 20040505 | 1118.00 |
| 20040504 | 1114.00 |
| 20040503 | 1096.00 |
| 20040430 | 1096.00 |
| 20040429 | 1098.00 |
| 20040428 | 1111.00 |
| 20040427 | 1111.00 |
| 20040426 | 1098.00 |
| 20040423 | 1093.00 |
| 20040422 | 1100.00 |
| 20040421 | 1097.00 |
| 20040420 | 1108.00 |
| 20040419 | 1089.00 |
| 20040416 | 1082.00 |
| 20040415 | 1068.00 |
| 20040414 | 1086.00 |
| 20040413 | 1128.00 |
| 20040412 | 1138.00 |
| 20040409 | 1138.00 |
| 20040408 | 1138.00 |
| 20040407 | 1119.00 |
| 20040406 | 1123.00 |
| 20040405 | 1111.00 |
| 20040402 | 1105.00 |
| 20040401 | 1097.00 |
| 20040331 | 1090.00 |
| 20040330 | 1083.00 |
| 20040329 | 1080.00 |
| 20040326 | 1065.00 |
| 20040325 | 1070.00 |
| 20040324 | 1036.00 |
| 20040323 | 1038.00 |
| 20040322 | 1053.00 |
| 20040319 | 1064.00 |
| 20040318 | 1052.00 |
| 20040317 | 1040.00 |
| 20040316 | 1062.50 |
| 20040315 | 1059.00 |
| 20040312 | 1085.50 |
| 20040311 | 1063.50 |
| 20040310 | 1089.00 |
| 20040309 | 1082.00 |
| 20040308 | 1091.00 |
| 20040305 | 1096.50 |
| 20040304 | 1103.50 |
| 20040303 | 1099.50 |
| 20040302 | 1120.00 |
| 20040301 | 1120.50 |
| 20040227 | 1102.00 |
| 20040226 | 1121.50 |
| 20040225 | 1098.00 |
| 20040224 | 1101.50 |
| 20040223 | 1085.50 |
| 20040220 | 1084.00 |
| 20040219 | 1084.50 |
| 20040218 | 1087.50 |
| 20040217 | 1084.50 |
| 20040216 | 1085.00 |
| 20040213 | 1066.00 |
| 20040212 | 1041.50 |
| 20040211 | 1035.00 |
| 20040210 | 1040.00 |
| 20040209 | 1032.00 |
| 20040206 | 1033.50 |
| 20040205 | 1014.00 |
| 20040204 | 1034.50 |
| 20040203 | 1019.50 |
| 20040202 | 1021.50 |
| 20040130 | 1001.00 |
| 20040129 | 1004.50 |
| 20040128 | 1001.50 |
| 20040127 | 992.00 |
| 20040126 | 999.00 |
| 20040123 | 1005.00 |
| 20040122 | 1021.00 |
| 20040121 | 1022.50 |
| 20040120 | 1017.50 |
| 20040119 | 1013.00 |
| 20040116 | 1015.00 |
| 20040115 | 1017.00 |
| 20040114 | 1020.00 |
| 20040113 | 1007.00 |
| 20040112 | 1020.00 |
| 20040109 | 1021.50 |
| 20040108 | 1012.50 |
| 20040107 | 996.50 |
|
| Datum | Slot |
| 20040106 | 996.50 |
| 20040105 | 998.50 |
| 20040102 | 995.50 |
| 20040101 | 992.00 |
| 20031231 | 992.00 |
| 20031230 | 993.50 |
| 20031229 | 991.00 |
| 20031226 | 993.00 |
| 20031225 | 993.00 |
| 20031224 | 993.00 |
| 20031223 | 992.50 |
| 20031222 | 984.00 |
| 20031219 | 985.00 |
| 20031218 | 987.00 |
| 20031217 | 992.00 |
| 20031216 | 990.00 |
| 20031215 | 985.00 |
| 20031212 | 985.00 |
| 20031211 | 993.50 |
| 20031210 | 973.00 |
| 20031209 | 972.00 |
| 20031208 | 967.50 |
| 20031205 | 960.00 |
| 20031204 | 967.50 |
| 20031203 | 985.50 |
| 20031202 | 996.50 |
| 20031201 | 981.00 |
| 20031128 | 960.00 |
| 20031127 | 952.50 |
| 20031126 | 948.00 |
| 20031125 | 957.00 |
| 20031124 | 966.00 |
| 20031121 | 958.00 |
| 20031120 | 948.50 |
| 20031119 | 972.50 |
| 20031118 | 959.00 |
| 20031117 | 948.00 |
| 20031114 | 944.00 |
| 20031113 | 929.50 |
| 20031112 | 927.00 |
| 20031111 | 917.00 |
| 20031110 | 917.00 |
| 20031107 | 922.50 |
| 20031106 | 903.50 |
| 20031105 | 916.00 |
| 20031104 | 912.50 |
| 20031103 | 903.00 |
| 20031031 | 901.00 |
| 20031030 | 909.50 |
| 20031029 | 896.00 |
| 20031028 | 899.50 |
| 20031027 | 901.50 |
| 20031024 | 907.00 |
| 20031023 | 902.00 |
| 20031022 | 915.00 |
| 20031021 | 928.50 |
| 20031020 | 921.50 |
| 20031017 | 921.00 |
| 20031016 | 935.00 |
| 20031015 | 921.00 |
| 20031014 | 912.50 |
| 20031013 | 913.50 |
| 20031010 | 903.50 |
| 20031009 | 889.50 |
| 20031008 | 880.00 |
| 20031007 | 869.50 |
| 20031006 | 870.00 |
| 20031003 | 861.50 |
| 20031002 | 855.50 |
| 20031001 | 854.00 |
| 20030930 | 842.50 |
| 20030929 | 847.50 |
| 20030926 | 835.50 |
| 20030925 | 836.00 |
| 20030924 | 838.00 |
| 20030923 | 851.00 |
| 20030922 | 855.50 |
| 20030919 | 870.50 |
| 20030918 | 869.50 |
| 20030917 | 870.00 |
| 20030916 | 873.50 |
| 20030915 | 872.50 |
| 20030912 | 862.00 |
| 20030911 | 861.50 |
| 20030910 | 849.00 |
| 20030909 | 857.00 |
| 20030908 | 860.00 |
|
| Datum | Slot |
| 20030905 | 864.00 |
| 20030904 | 866.00 |
| 20030903 | 875.00 |
| 20030902 | 878.00 |
| 20030901 | 869.00 |
| 20030829 | 855.00 |
| 20030828 | 850.00 |
| 20030827 | 860.00 |
| 20030826 | 860.50 |
| 20030825 | 862.50 |
| 20030822 | 862.50 |
| 20030821 | 855.50 |
| 20030820 | 859.50 |
| 20030819 | 858.00 |
| 20030818 | 857.00 |
| 20030815 | 842.50 |
| 20030814 | 840.50 |
| 20030813 | 840.00 |
| 20030812 | 820.00 |
| 20030811 | 820.00 |
| 20030808 | 817.00 |
| 20030807 | 812.50 |
| 20030806 | 812.00 |
| 20030805 | 814.00 |
| 20030804 | 814.00 |
| 20030801 | 820.50 |
| 20030731 | 820.50 |
| 20030730 | 817.50 |
| 20030729 | 814.00 |
| 20030728 | 822.50 |
| 20030725 | 811.00 |
| 20030724 | 815.00 |
| 20030723 | 807.00 |
| 20030722 | 799.00 |
| 20030721 | 795.00 |
| 20030718 | 797.50 |
| 20030717 | 788.00 |
| 20030716 | 802.50 |
| 20030715 | 814.00 |
| 20030714 | 811.00 |
| 20030711 | 805.00 |
| 20030710 | 801.50 |
| 20030709 | 804.00 |
| 20030708 | 802.50 |
| 20030707 | 792.00 |
| 20030704 | 784.00 |
| 20030703 | 790.50 |
| 20030702 | 786.50 |
| 20030701 | 779.50 |
| 20030630 | 781.50 |
| 20030627 | 787.50 |
| 20030626 | 792.50 |
| 20030625 | 808.00 |
| 20030624 | 824.00 |
| 20030623 | 818.50 |
| 20030620 | 820.00 |
| 20030619 | 817.50 |
| 20030618 | 820.00 |
| 20030617 | 819.50 |
| 20030616 | 819.00 |
| 20030613 | 812.00 |
| 20030612 | 813.00 |
| 20030611 | 801.50 |
| 20030610 | 800.00 |
| 20030609 | 808.50 |
| 20030606 | 819.00 |
| 20030605 | 806.50 |
| 20030604 | 803.00 |
| 20030603 | 808.50 |
| 20030602 | 812.00 |
| 20030530 | 815.00 |
| 20030529 | 800.00 |
| 20030528 | 800.00 |
| 20030527 | 792.00 |
| 20030526 | 792.00 |
| 20030523 | 792.00 |
| 20030522 | 791.00 |
| 20030521 | 788.00 |
| 20030520 | 789.50 |
| 20030519 | 777.00 |
| 20030516 | 803.00 |
| 20030515 | 785.00 |
| 20030514 | 781.50 |
| 20030513 | 783.00 |
| 20030512 | 787.50 |
| 20030509 | 774.50 |
| 20030508 | 759.50 |
|
| Datum | Slot |
| 20030507 | 763.00 |
| 20030506 | 767.50 |
| 20030505 | 751.00 |
| 20030502 | 751.00 |
| 20030501 | 748.00 |
| 20030430 | 757.00 |
| 20030429 | 742.50 |
| 20030428 | 750.00 |
| 20030425 | 745.50 |
| 20030424 | 765.00 |
| 20030423 | 760.00 |
| 20030422 | 747.00 |
| 20030421 | 746.50 |
| 20030418 | 746.50 |
| 20030417 | 746.50 |
| 20030416 | 737.00 |
| 20030415 | 737.00 |
| 20030414 | 728.00 |
| 20030411 | 733.00 |
| 20030410 | 731.00 |
| 20030409 | 724.50 |
| 20030408 | 725.00 |
| 20030407 | 738.00 |
| 20030404 | 727.00 |
| 20030403 | 728.50 |
| 20030402 | 728.50 |
| 20030401 | 727.00 |
| 20030331 | 732.50 |
| 20030328 | 737.00 |
| 20030327 | 734.00 |
| 20030326 | 743.50 |
| 20030325 | 723.00 |
| 20030324 | 724.50 |
| 20030321 | 747.00 |
| 20030320 | 727.00 |
| 20030319 | 716.50 |
| 20030318 | 706.50 |
| 20030317 | 713.50 |
| 20030314 | 690.00 |
| 20030313 | 691.50 |
| 20030312 | 679.50 |
| 20030311 | 720.50 |
| 20030310 | 721.00 |
| 20030307 | 727.00 |
| 20030306 | 750.00 |
| 20030305 | 747.00 |
| 20030304 | 755.00 |
| 20030303 | 773.00 |
| 20030228 | 744.00 |
| 20030227 | 746.00 |
| 20030226 | 758.00 |
| 20030225 | 763.00 |
| 20030224 | 770.00 |
| 20030221 | 768.50 |
| 20030220 | 762.00 |
| 20030219 | 762.00 |
| 20030218 | 762.50 |
| 20030217 | 747.00 |
| 20030214 | 745.50 |
| 20030213 | 739.00 |
| 20030212 | 741.00 |
| 20030211 | 753.50 |
| 20030210 | 753.00 |
| 20030207 | 743.50 |
| 20030206 | 729.50 |
| 20030205 | 738.00 |
| 20030204 | 732.50 |
| 20030203 | 738.00 |
| 20030131 | 724.50 |
| 20030130 | 733.00 |
| 20030129 | 710.00 |
| 20030128 | 715.50 |
| 20030127 | 726.50 |
| 20030124 | 726.50 |
| 20030123 | 725.00 |
| 20030122 | 733.00 |
| 20030121 | 743.00 |
| 20030120 | 756.00 |
| 20030117 | 759.00 |
| 20030116 | 768.00 |
| 20030115 | 765.50 |
| 20030114 | 769.50 |
| 20030113 | 770.00 |
| 20030110 | 770.50 |
| 20030109 | 774.00 |
| 20030108 | 771.00 |
| 20030107 | 776.50 |
|
| Datum | Slot |
| 20030106 | 788.00 |
| 20030103 | 789.50 |
| 20030102 | 790.00 |
| 20030101 | 785.00 |
| 20021231 | 785.00 |
| 20021230 | 784.00 |
| 20021227 | 765.00 |
| 20021226 | 776.00 |
| 20021225 | 776.00 |
| 20021224 | 776.00 |
| 20021223 | 768.50 |
| 20021220 | 764.00 |
| 20021219 | 758.00 |
| 20021218 | 756.00 |
| 20021217 | 754.00 |
| 20021216 | 770.00 |
| 20021213 | 766.50 |
| 20021212 | 776.50 |
| 20021211 | 775.00 |
| 20021210 | 772.00 |
| 20021209 | 771.00 |
| 20021206 | 766.50 |
| 20021205 | 763.50 |
| 20021204 | 764.00 |
| 20021203 | 766.00 |
| 20021202 | 765.00 |
| 20021129 | 774.00 |
| 20021128 | 763.00 |
| 20021127 | 750.50 |
| 20021126 | 740.00 |
| 20021125 | 748.00 |
| 20021122 | 755.00 |
| 20021121 | 750.00 |
| 20021120 | 732.00 |
| 20021119 | 713.50 |
| 20021118 | 717.00 |
| 20021115 | 725.00 |
| 20021114 | 734.00 |
| 20021113 | 736.00 |
| 20021112 | 748.00 |
| 20021111 | 750.50 |
| 20021108 | 751.50 |
| 20021107 | 763.00 |
| 20021106 | 758.50 |
| 20021105 | 759.50 |
| 20021104 | 754.50 |
| 20021101 | 751.00 |
| 20021031 | 766.50 |
| 20021030 | 766.00 |
| 20021029 | 759.50 |
| 20021028 | 786.50 |
| 20021025 | 785.00 |
| 20021024 | 791.00 |
| 20021023 | 773.00 |
| 20021022 | 765.00 |
| 20021021 | 767.00 |
| 20021018 | 763.00 |
| 20021017 | 780.50 |
| 20021016 | 765.00 |
| 20021015 | 783.00 |
| 20021014 | 768.50 |
| 20021011 | 766.50 |
| 20021010 | 747.50 |
| 20021009 | 741.00 |
| 20021008 | 736.50 |
| 20021007 | 742.00 |
| 20021004 | 743.00 |
| 20021003 | 748.50 |
| 20021002 | 760.00 |
| 20021001 | 741.50 |
| 20020930 | 740.00 |
| 20020927 | 763.50 |
| 20020926 | 756.00 |
| 20020925 | 733.00 |
| 20020924 | 730.00 |
| 20020923 | 728.00 |
| 20020920 | 737.00 |
| 20020919 | 706.50 |
| 20020918 | 702.00 |
| 20020917 | 732.50 |
| 20020916 | 756.00 |
| 20020913 | 750.00 |
| 20020912 | 764.00 |
| 20020911 | 783.50 |
| 20020910 | 787.00 |
| 20020909 | 773.50 |
| 20020906 | 770.00 |
|