KOERS: LAND SECURITIES
« minder «
DatumSlot
200405061087.00
200405051118.00
200405041114.00
200405031096.00
200404301096.00
200404291098.00
200404281111.00
200404271111.00
200404261098.00
200404231093.00
200404221100.00
200404211097.00
200404201108.00
200404191089.00
200404161082.00
200404151068.00
200404141086.00
200404131128.00
200404121138.00
200404091138.00
200404081138.00
200404071119.00
200404061123.00
200404051111.00
200404021105.00
200404011097.00
200403311090.00
200403301083.00
200403291080.00
200403261065.00
200403251070.00
200403241036.00
200403231038.00
200403221053.00
200403191064.00
200403181052.00
200403171040.00
200403161062.50
200403151059.00
200403121085.50
200403111063.50
200403101089.00
200403091082.00
200403081091.00
200403051096.50
200403041103.50
200403031099.50
200403021120.00
200403011120.50
200402271102.00
200402261121.50
200402251098.00
200402241101.50
200402231085.50
200402201084.00
200402191084.50
200402181087.50
200402171084.50
200402161085.00
200402131066.00
200402121041.50
200402111035.00
200402101040.00
200402091032.00
200402061033.50
200402051014.00
200402041034.50
200402031019.50
200402021021.50
200401301001.00
200401291004.50
200401281001.50
20040127992.00
20040126999.00
200401231005.00
200401221021.00
200401211022.50
200401201017.50
200401191013.00
200401161015.00
200401151017.00
200401141020.00
200401131007.00
200401121020.00
200401091021.50
200401081012.50
20040107996.50
DatumSlot
20040106996.50
20040105998.50
20040102995.50
20040101992.00
20031231992.00
20031230993.50
20031229991.00
20031226993.00
20031225993.00
20031224993.00
20031223992.50
20031222984.00
20031219985.00
20031218987.00
20031217992.00
20031216990.00
20031215985.00
20031212985.00
20031211993.50
20031210973.00
20031209972.00
20031208967.50
20031205960.00
20031204967.50
20031203985.50
20031202996.50
20031201981.00
20031128960.00
20031127952.50
20031126948.00
20031125957.00
20031124966.00
20031121958.00
20031120948.50
20031119972.50
20031118959.00
20031117948.00
20031114944.00
20031113929.50
20031112927.00
20031111917.00
20031110917.00
20031107922.50
20031106903.50
20031105916.00
20031104912.50
20031103903.00
20031031901.00
20031030909.50
20031029896.00
20031028899.50
20031027901.50
20031024907.00
20031023902.00
20031022915.00
20031021928.50
20031020921.50
20031017921.00
20031016935.00
20031015921.00
20031014912.50
20031013913.50
20031010903.50
20031009889.50
20031008880.00
20031007869.50
20031006870.00
20031003861.50
20031002855.50
20031001854.00
20030930842.50
20030929847.50
20030926835.50
20030925836.00
20030924838.00
20030923851.00
20030922855.50
20030919870.50
20030918869.50
20030917870.00
20030916873.50
20030915872.50
20030912862.00
20030911861.50
20030910849.00
20030909857.00
20030908860.00
DatumSlot
20030905864.00
20030904866.00
20030903875.00
20030902878.00
20030901869.00
20030829855.00
20030828850.00
20030827860.00
20030826860.50
20030825862.50
20030822862.50
20030821855.50
20030820859.50
20030819858.00
20030818857.00
20030815842.50
20030814840.50
20030813840.00
20030812820.00
20030811820.00
20030808817.00
20030807812.50
20030806812.00
20030805814.00
20030804814.00
20030801820.50
20030731820.50
20030730817.50
20030729814.00
20030728822.50
20030725811.00
20030724815.00
20030723807.00
20030722799.00
20030721795.00
20030718797.50
20030717788.00
20030716802.50
20030715814.00
20030714811.00
20030711805.00
20030710801.50
20030709804.00
20030708802.50
20030707792.00
20030704784.00
20030703790.50
20030702786.50
20030701779.50
20030630781.50
20030627787.50
20030626792.50
20030625808.00
20030624824.00
20030623818.50
20030620820.00
20030619817.50
20030618820.00
20030617819.50
20030616819.00
20030613812.00
20030612813.00
20030611801.50
20030610800.00
20030609808.50
20030606819.00
20030605806.50
20030604803.00
20030603808.50
20030602812.00
20030530815.00
20030529800.00
20030528800.00
20030527792.00
20030526792.00
20030523792.00
20030522791.00
20030521788.00
20030520789.50
20030519777.00
20030516803.00
20030515785.00
20030514781.50
20030513783.00
20030512787.50
20030509774.50
20030508759.50
DatumSlot
20030507763.00
20030506767.50
20030505751.00
20030502751.00
20030501748.00
20030430757.00
20030429742.50
20030428750.00
20030425745.50
20030424765.00
20030423760.00
20030422747.00
20030421746.50
20030418746.50
20030417746.50
20030416737.00
20030415737.00
20030414728.00
20030411733.00
20030410731.00
20030409724.50
20030408725.00
20030407738.00
20030404727.00
20030403728.50
20030402728.50
20030401727.00
20030331732.50
20030328737.00
20030327734.00
20030326743.50
20030325723.00
20030324724.50
20030321747.00
20030320727.00
20030319716.50
20030318706.50
20030317713.50
20030314690.00
20030313691.50
20030312679.50
20030311720.50
20030310721.00
20030307727.00
20030306750.00
20030305747.00
20030304755.00
20030303773.00
20030228744.00
20030227746.00
20030226758.00
20030225763.00
20030224770.00
20030221768.50
20030220762.00
20030219762.00
20030218762.50
20030217747.00
20030214745.50
20030213739.00
20030212741.00
20030211753.50
20030210753.00
20030207743.50
20030206729.50
20030205738.00
20030204732.50
20030203738.00
20030131724.50
20030130733.00
20030129710.00
20030128715.50
20030127726.50
20030124726.50
20030123725.00
20030122733.00
20030121743.00
20030120756.00
20030117759.00
20030116768.00
20030115765.50
20030114769.50
20030113770.00
20030110770.50
20030109774.00
20030108771.00
20030107776.50
DatumSlot
20030106788.00
20030103789.50
20030102790.00
20030101785.00
20021231785.00
20021230784.00
20021227765.00
20021226776.00
20021225776.00
20021224776.00
20021223768.50
20021220764.00
20021219758.00
20021218756.00
20021217754.00
20021216770.00
20021213766.50
20021212776.50
20021211775.00
20021210772.00
20021209771.00
20021206766.50
20021205763.50
20021204764.00
20021203766.00
20021202765.00
20021129774.00
20021128763.00
20021127750.50
20021126740.00
20021125748.00
20021122755.00
20021121750.00
20021120732.00
20021119713.50
20021118717.00
20021115725.00
20021114734.00
20021113736.00
20021112748.00
20021111750.50
20021108751.50
20021107763.00
20021106758.50
20021105759.50
20021104754.50
20021101751.00
20021031766.50
20021030766.00
20021029759.50
20021028786.50
20021025785.00
20021024791.00
20021023773.00
20021022765.00
20021021767.00
20021018763.00
20021017780.50
20021016765.00
20021015783.00
20021014768.50
20021011766.50
20021010747.50
20021009741.00
20021008736.50
20021007742.00
20021004743.00
20021003748.50
20021002760.00
20021001741.50
20020930740.00
20020927763.50
20020926756.00
20020925733.00
20020924730.00
20020923728.00
20020920737.00
20020919706.50
20020918702.00
20020917732.50
20020916756.00
20020913750.00
20020912764.00
20020911783.50
20020910787.00
20020909773.50
20020906770.00

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.073588 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile