LAND SECURITIES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LAND SECURITIES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:44	1297
11:43	1298
11:42	1298
11:41	1298
11:40	1298
11:39	1298
11:38	1295
11:37	1295
11:36	1295
11:35	1295
11:34	1295
11:33	1302
11:32	1302
11:31	1302
11:30	1302
11:29	1302
11:28	1304
11:27	1304
11:26	1304
11:25	1304
11:24	1304
11:23	1304
11:22	1304
11:21	1304
11:20	1304
11:19	1304
11:18	1305
11:17	1305
11:16	1305
11:15	1305
11:14	1305

Uur	Slot
11:13	1305
11:12	1314.65
11:11	1314.65
11:10	1314.65
11:09	1314.65
11:08	1311
11:07	1311
11:06	1311
11:05	1311
11:04	1311
11:03	1311
11:02	1309
11:01	1309
11:00	1309
10:59	1309
10:58	1305
10:57	1305
10:56	1305
10:55	1305
10:54	1305
10:53	1306
10:52	1306
10:51	1306
10:50	1306
10:49	1306
10:48	1301
10:47	1301
10:46	1301
10:45	1301
10:44	1301

Uur	Slot
10:43	1307
10:42	1307
10:41	1307
10:40	1307
10:39	1307
10:38	1314
10:37	1314
10:36	1314
10:35	1314
10:34	1314
10:33	1305
10:32	1305
10:31	1305
10:30	1305
10:29	1305
10:28	1302
10:27	1302
10:26	1302
10:25	1302
10:24	1302
10:23	1295
10:22	1295
10:21	1295
10:20	1295
10:19	1295
10:18	1292
10:17	1292
10:16	1292
10:15	1292
10:14	1292

Uur	Slot
10:13	1292
10:12	1292
10:11	1292
10:10	1292
10:09	1292
10:08	1292
10:07	1280
10:06	1280
10:05	1280
10:04	1280
10:03	1280
10:02	1280
10:01	1278
10:00	1278
9:59	1278
9:58	1279
9:57	1279
9:56	1279
9:55	1279
9:54	1279
9:53	1279
9:52	1279
9:51	1279
9:50	1279
9:49	1279
9:48	1275
9:47	1275
9:46	1275
9:45	1275
9:44	1275

Uur	Slot
9:43	1266
9:42	1266
9:41	1266
9:40	1266
9:39	1266
9:38	1266
9:37	1266
9:36	1266
9:35	1266
9:34	1266
9:33	1266
9:32	1266
9:31	1266
9:30	1262
9:29	1266
9:28	1266
9:27	1266
9:26	1266
9:25	1266
9:24	1266
9:23	1264
9:22	1264
9:21	1264
9:20	1264
9:19	1264
9:18	1262
9:17	1262
9:16	1262
9:15	1262
9:14	1262

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.66087 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking