| Datum | Slot |
| 20080722 | 101.60 |
| 20080721 | 100.90 |
| 20080718 | 101.60 |
| 20080717 | 95.70 |
| 20080716 | 93.50 |
| 20080715 | 91.50 |
| 20080714 | 94.80 |
| 20080711 | 92.60 |
| 20080710 | 98.40 |
| 20080709 | 101.50 |
| 20080708 | 96.30 |
| 20080707 | 96.50 |
| 20080624 | 106.20 |
| 20080623 | 105.80 |
| 20080620 | 106.70 |
| 20080619 | 108.10 |
| 20080612 | 112.80 |
| 20080611 | 112.00 |
| 20080610 | 113.40 |
| 20080609 | 115.30 |
| 20080606 | 116.10 |
| 20080605 | 119.30 |
| 20080604 | 118.40 |
| 20080603 | 118.80 |
| 20080602 | 117.00 |
| 20080530 | 119.80 |
| 20080529 | 119.50 |
| 20080528 | 119.40 |
| 20080527 | 117.80 |
| 20080523 | 118.70 |
| 20080522 | 118.30 |
| 20080521 | 120.20 |
| 20080520 | 122.50 |
| 20080519 | 124.70 |
| 20080516 | 123.70 |
| 20080515 | 122.40 |
| 20080513 | 124.30 |
| 20080509 | 125.50 |
| 20080325 | 129.10 |
| 20080320 | 124.50 |
| 20080305 | 122.10 |
| 20080303 | 122.80 |
| 20080222 | 123.90 |
| 20080221 | 127.80 |
| 20080219 | 127.80 |
| 20080207 | 126.30 |
| 20080206 | 127.30 |
| 20080205 | 130.20 |
| 20080128 | 129.60 |
| 20080123 | 125.40 |
| 20080122 | 127.30 |
| 20080117 | 128.00 |
| 20080115 | 126.10 |
| 20080114 | 131.40 |
| 20080111 | 128.40 |
| 20080110 | 127.00 |
| 20080109 | 130.10 |
| 20080108 | 127.30 |
| 20080107 | 128.30 |
| 20080104 | 130.40 |
| 20080103 | 131.60 |
| 20080102 | 130.70 |
| 20080101 | 130.60 |
| 20071231 | 130.60 |
| 20071228 | 129.10 |
| 20071227 | 129.30 |
| 20071226 | 129.20 |
| 20071224 | 129.20 |
| 20071221 | 127.60 |
| 20071220 | 125.90 |
| 20071219 | 125.70 |
| 20071218 | 126.30 |
| 20071214 | 130.20 |
| 20071213 | 128.40 |
| 20071212 | 132.30 |
| 20071211 | 131.70 |
| 20071210 | 132.20 |
| 20071207 | 131.20 |
| 20071206 | 127.50 |
| 20071205 | 125.00 |
| 20071204 | 123.70 |
| 20071203 | 126.40 |
| 20071130 | 129.70 |
| 20071129 | 127.60 |
| 20071128 | 127.60 |
| 20071126 | 125.60 |
| 20071123 | 128.90 |
| 20071122 | 125.00 |
| 20071121 | 123.80 |
| 20071120 | 125.80 |
| 20071119 | 122.50 |
| 20071114 | 129.70 |
| 20071113 | 127.50 |
| 20071112 | 127.20 |
| 20071109 | 122.30 |
| 20071108 | 126.00 |
| 20071107 | 127.00 |
| 20071106 | 130.40 |
| 20071105 | 131.50 |
| 20071102 | 132.50 |
| 20071101 | 135.10 |
| 20071031 | 140.10 |
| 20071030 | 137.80 |
| 20071026 | 135.20 |
| 20071025 | 131.70 |
| 20071024 | 130.50 |
| 20071023 | 131.80 |
| 20071022 | 128.00 |
| 20071018 | 131.50 |
| 20071017 | 134.10 |
| 20071016 | 134.30 |
| 20071015 | 135.50 |
| 20071012 | 141.80 |
| 20071011 | 140.20 |
| 20071010 | 142.70 |
| 20071009 | 143.30 |
| 20071008 | 141.50 |
| 20071005 | 142.60 |
| 20071004 | 140.40 |
| 20071003 | 138.60 |
| 20071002 | 136.70 |
| 20071001 | 136.20 |
| 20070928 | 133.60 |
| 20070927 | 134.90 |
| 20070925 | 129.80 |
| 20070924 | 130.70 |
| 20070921 | 132.00 |
| 20070920 | 133.80 |
| 20070919 | 135.90 |
| 20070918 | 128.20 |
| 20070914 | 130.20 |
| 20070913 | 134.00 |
| 20070912 | 132.68 |
| 20070911 | 136.50 |
| 20070910 | 132.60 |
| 20070907 | 134.30 |
| 20070906 | 138.00 |
| 20070905 | 141.30 |
| 20070904 | 146.70 |
| 20070903 | 145.60 |
| 20070831 | 145.10 |
| 20070830 | 142.00 |
| 20070829 | 137.90 |
| 20070828 | 136.50 |
| 20070824 | 138.20 |
| 20070823 | 139.60 |
| 20070822 | 142.10 |
| 20070821 | 137.00 |
| 20070820 | 136.60 |
| 20070817 | 137.40 |
| 20070816 | 129.70 |
| 20070815 | 134.80 |
| 20070813 | 139.00 |
| 20070810 | 134.00 |
| 20070809 | 140.00 |
| 20070808 | 143.10 |
| 20070807 | 139.00 |
| 20070806 | 135.50 |
| 20070803 | 137.70 |
| 20070802 | 138.40 |
| 20070801 | 136.50 |
| 20070731 | 140.30 |
| 20070730 | 135.60 |
| 20070727 | 137.00 |
| 20070726 | 138.10 |
| 20070725 | 150.50 |
| 20070724 | 151.00 |
| 20070723 | 155.30 |
| 20070720 | 151.20 |
| 20070719 | 150.20 |
| 20070718 | 147.30 |
| 20070717 | 150.30 |
| 20070716 | 151.50 |
| 20070713 | 151.10 |
| 20070712 | 149.90 |
| 20070711 | 147.60 |
| 20070710 | 149.40 |
| 20070709 | 151.80 |
| 20070706 | 151.70 |
| 20070705 | 149.50 |
| 20070704 | 150.10 |
| 20070703 | 150.30 |
| 20070702 | 148.10 |
| 20070629 | 150.10 |
| 20070628 | 149.10 |
| 20070627 | 147.80 |
| 20070626 | 150.80 |
| 20070625 | 153.90 |
| 20070622 | 153.90 |
| 20070621 | 155.60 |
| 20070620 | 158.60 |
| 20070619 | 158.90 |
| 20070618 | 159.00 |
| 20070615 | 160.20 |
| 20070614 | 155.90 |
| 20070613 | 151.20 |
| 20070612 | 148.00 |
| 20070611 | 150.20 |
| 20070608 | 147.40 |
| 20070607 | 149.00 |
|
| Datum | Slot |
| 20070606 | 152.60 |
| 20070605 | 154.80 |
| 20070604 | 154.40 |
| 20070531 | 153.70 |
| 20070530 | 154.00 |
| 20070529 | 154.20 |
| 20070525 | 155.20 |
| 20070524 | 153.90 |
| 20070523 | 157.10 |
| 20070522 | 157.30 |
| 20070521 | 158.80 |
| 20070518 | 159.50 |
| 20070517 | 159.10 |
| 20070516 | 157.30 |
| 20070515 | 156.60 |
| 20070514 | 155.70 |
| 20070511 | 155.00 |
| 20070510 | 156.00 |
| 20070509 | 155.50 |
| 20070508 | 156.70 |
| 20070504 | 158.40 |
| 20070503 | 155.00 |
| 20070502 | 154.80 |
| 20070501 | 154.00 |
| 20070430 | 154.70 |
| 20070427 | 153.30 |
| 20070426 | 157.10 |
| 20070424 | 155.70 |
| 20070423 | 156.60 |
| 20070420 | 157.40 |
| 20070419 | 157.10 |
| 20070418 | 160.00 |
| 20070417 | 163.80 |
| 20070416 | 164.20 |
| 20070413 | 160.90 |
| 20070412 | 162.20 |
| 20070411 | 161.90 |
| 20070410 | 162.70 |
| 20070405 | 161.90 |
| 20070404 | 161.30 |
| 20070403 | 161.80 |
| 20070402 | 158.40 |
| 20070330 | 159.00 |
| 20070329 | 157.00 |
| 20070328 | 155.00 |
| 20070327 | 160.10 |
| 20070326 | 159.00 |
| 20070323 | 160.40 |
| 20070322 | 159.80 |
| 20070321 | 158.00 |
| 20070320 | 156.60 |
| 20070319 | 154.50 |
| 20070316 | 150.25 |
| 20070315 | 148.75 |
| 20070314 | 146.25 |
| 20070313 | 153.75 |
| 20070312 | 155.00 |
| 20070309 | 155.00 |
| 20070308 | 154.50 |
| 20070307 | 153.25 |
| 20070306 | 154.75 |
| 20070305 | 149.25 |
| 20070302 | 151.75 |
| 20070301 | 153.75 |
| 20070228 | 156.50 |
| 20070227 | 159.50 |
| 20070226 | 165.00 |
| 20070223 | 163.75 |
| 20070222 | 164.75 |
| 20070221 | 164.25 |
| 20070220 | 166.50 |
| 20070216 | 165.50 |
| 20070215 | 164.50 |
| 20070214 | 164.00 |
| 20070213 | 162.25 |
| 20070212 | 161.50 |
| 20070209 | 162.75 |
| 20070208 | 159.75 |
| 20070207 | 161.25 |
| 20070206 | 159.50 |
| 20070205 | 158.50 |
| 20070202 | 159.25 |
| 20070201 | 158.25 |
| 20070131 | 154.75 |
| 20070130 | 156.75 |
| 20070129 | 158.00 |
| 20070126 | 158.75 |
| 20070125 | 160.50 |
| 20070124 | 161.50 |
| 20070123 | 160.00 |
| 20070122 | 160.50 |
| 20070119 | 161.50 |
| 20070118 | 160.50 |
| 20070117 | 159.75 |
| 20070116 | 159.25 |
| 20070115 | 159.75 |
| 20070112 | 159.50 |
| 20070111 | 160.00 |
| 20070110 | 157.75 |
| 20070109 | 160.25 |
| 20070108 | 156.75 |
| 20070105 | 158.00 |
| 20070104 | 160.00 |
| 20070103 | 159.75 |
| 20070102 | 160.00 |
| 20061229 | 157.50 |
| 20061228 | 157.50 |
| 20061227 | 157.50 |
| 20061222 | 158.25 |
| 20061221 | 156.25 |
| 20061220 | 158.00 |
| 20061219 | 158.00 |
| 20061218 | 158.75 |
| 20061215 | 158.00 |
| 20061214 | 157.75 |
| 20061213 | 158.00 |
| 20061212 | 158.25 |
| 20061211 | 157.50 |
| 20061208 | 160.00 |
| 20061207 | 157.50 |
| 20061206 | 153.50 |
| 20061205 | 151.50 |
| 20061204 | 149.50 |
| 20061201 | 148.25 |
| 20061130 | 151.50 |
| 20061129 | 153.50 |
| 20061128 | 149.50 |
| 20061127 | 148.75 |
| 20061124 | 152.00 |
| 20061123 | 152.75 |
| 20061122 | 153.75 |
| 20061121 | 153.50 |
| 20061120 | 153.50 |
| 20061117 | 150.00 |
| 20061116 | 149.75 |
| 20061115 | 146.50 |
| 20061114 | 149.00 |
| 20061113 | 149.00 |
| 20061110 | 147.50 |
| 20061109 | 147.50 |
| 20061108 | 148.75 |
| 20061107 | 151.25 |
| 20061106 | 149.25 |
| 20061103 | 147.00 |
| 20061102 | 144.75 |
| 20061101 | 144.75 |
| 20061031 | 144.50 |
| 20061030 | 142.25 |
| 20061027 | 141.25 |
| 20061026 | 142.25 |
| 20061025 | 142.25 |
| 20061024 | 144.00 |
| 20061023 | 143.00 |
| 20061020 | 143.75 |
| 20061019 | 143.00 |
| 20061018 | 143.25 |
| 20061017 | 139.75 |
| 20061016 | 145.00 |
| 20061013 | 144.25 |
| 20061012 | 145.75 |
| 20061011 | 143.00 |
| 20061009 | 141.50 |
| 20061006 | 142.50 |
| 20061005 | 142.25 |
| 20061004 | 142.50 |
| 20061003 | 142.00 |
| 20061002 | 140.00 |
| 20060929 | 142.50 |
| 20060928 | 140.50 |
| 20060927 | 141.25 |
| 20060926 | 137.75 |
| 20060925 | 135.25 |
| 20060922 | 135.00 |
| 20060921 | 137.75 |
| 20060920 | 137.25 |
| 20060919 | 134.50 |
| 20060918 | 136.00 |
| 20060915 | 138.00 |
| 20060914 | 136.50 |
| 20060913 | 134.25 |
| 20060912 | 135.50 |
| 20060911 | 132.00 |
| 20060908 | 131.75 |
| 20060907 | 130.75 |
| 20060906 | 132.50 |
| 20060905 | 136.00 |
| 20060904 | 137.00 |
| 20060901 | 135.50 |
| 20060831 | 131.50 |
| 20060830 | 133.50 |
| 20060829 | 131.25 |
| 20060825 | 129.25 |
| 20060824 | 128.25 |
| 20060823 | 125.75 |
| 20060822 | 127.75 |
| 20060821 | 126.25 |
| 20060818 | 127.00 |
| 20060817 | 129.00 |
| 20060816 | 126.75 |
| 20060815 | 126.75 |
|
| Datum | Slot |
| 20060814 | 125.00 |
| 20060811 | 124.00 |
| 20060810 | 123.50 |
| 20060809 | 125.00 |
| 20060808 | 123.25 |
| 20060807 | 124.75 |
| 20060804 | 126.00 |
| 20060802 | 124.75 |
| 20060801 | 123.00 |
| 20060731 | 124.25 |
| 20060728 | 126.75 |
| 20060727 | 126.50 |
| 20060726 | 127.25 |
| 20060725 | 128.00 |
| 20060724 | 129.25 |
| 20060721 | 124.25 |
| 20060720 | 125.00 |
| 20060719 | 124.25 |
| 20060718 | 121.00 |
| 20060717 | 122.50 |
| 20060714 | 123.50 |
| 20060713 | 123.50 |
| 20060712 | 127.75 |
| 20060711 | 128.75 |
| 20060710 | 129.75 |
| 20060707 | 129.25 |
| 20060706 | 131.25 |
| 20060705 | 129.25 |
| 20060704 | 130.25 |
| 20060703 | 129.75 |
| 20060630 | 128.25 |
| 20060629 | 127.25 |
| 20060628 | 125.50 |
| 20060627 | 126.00 |
| 20060626 | 127.25 |
| 20060623 | 126.25 |
| 20060622 | 126.75 |
| 20060621 | 125.50 |
| 20060620 | 126.50 |
| 20060619 | 125.75 |
| 20060616 | 122.75 |
| 20060615 | 123.75 |
| 20060614 | 119.75 |
| 20060613 | 119.25 |
| 20060612 | 120.75 |
| 20060609 | 123.25 |
| 20060608 | 121.50 |
| 20060607 | 125.50 |
| 20060606 | 123.75 |
| 20060605 | 125.75 |
| 20060602 | 127.25 |
| 20060601 | 128.25 |
| 20060531 | 128.00 |
| 20060530 | 126.00 |
| 20060529 | 130.00 |
| 20060526 | 130.00 |
| 20060525 | 127.50 |
| 20060524 | 125.75 |
| 20060523 | 130.50 |
| 20060522 | 126.75 |
| 20060519 | 129.50 |
| 20060518 | 130.00 |
| 20060517 | 130.25 |
| 20060516 | 134.25 |
| 20060515 | 135.50 |
| 20060512 | 136.50 |
| 20060511 | 139.75 |
| 20060510 | 139.50 |
| 20060509 | 139.75 |
| 20060508 | 142.00 |
| 20060505 | 140.75 |
| 20060504 | 139.00 |
| 20060503 | 137.50 |
| 20060502 | 139.75 |
| 20060501 | 138.50 |
| 20060428 | 138.50 |
| 20060427 | 139.75 |
| 20060426 | 142.25 |
| 20060425 | 141.50 |
| 20060424 | 139.25 |
| 20060421 | 140.75 |
| 20060420 | 140.00 |
| 20060419 | 141.00 |
| 20060418 | 141.50 |
| 20060417 | 141.25 |
| 20060414 | 141.25 |
| 20060413 | 141.25 |
| 20060412 | 140.00 |
| 20060411 | 138.75 |
| 20060410 | 141.75 |
| 20060407 | 140.75 |
| 20060406 | 143.00 |
| 20060405 | 144.50 |
| 20060404 | 145.00 |
| 20060403 | 143.00 |
| 20060331 | 142.00 |
| 20060330 | 143.25 |
| 20060329 | 140.25 |
| 20060328 | 140.00 |
| 20060327 | 143.25 |
| 20060324 | 145.75 |
| 20060323 | 146.00 |
| 20060322 | 142.00 |
| 20060321 | 145.00 |
| 20060320 | 144.75 |
| 20060317 | 143.50 |
| 20060316 | 134.00 |
| 20060315 | 133.00 |
| 20060314 | 130.75 |
| 20060313 | 131.75 |
| 20060310 | 128.00 |
| 20060309 | 127.50 |
| 20060308 | 125.00 |
| 20060307 | 126.50 |
| 20060306 | 128.75 |
| 20060303 | 127.00 |
| 20060302 | 129.50 |
| 20060301 | 130.00 |
| 20060228 | 130.25 |
| 20060227 | 132.25 |
| 20060224 | 131.75 |
| 20060223 | 130.50 |
| 20060222 | 131.75 |
| 20060221 | 131.00 |
| 20060220 | 128.50 |
| 20060217 | 128.25 |
| 20060216 | 126.75 |
| 20060215 | 124.00 |
| 20060214 | 124.00 |
| 20060213 | 126.00 |
| 20060210 | 126.00 |
| 20060209 | 125.25 |
| 20060208 | 122.00 |
| 20060207 | 125.50 |
| 20060206 | 125.75 |
| 20060203 | 125.75 |
| 20060202 | 125.25 |
| 20060201 | 126.25 |
| 20060131 | 125.25 |
| 20060130 | 126.75 |
| 20060127 | 127.25 |
| 20060126 | 126.00 |
| 20060125 | 127.25 |
| 20060124 | 125.50 |
| 20060123 | 124.75 |
| 20060120 | 126.00 |
| 20060119 | 126.50 |
| 20060118 | 125.50 |
| 20060117 | 127.00 |
| 20060116 | 128.25 |
| 20060113 | 128.00 |
| 20060112 | 127.50 |
| 20060111 | 128.50 |
| 20060110 | 125.50 |
| 20060109 | 127.00 |
| 20060106 | 127.50 |
| 20060105 | 126.00 |
| 20060104 | 126.50 |
| 20060103 | 123.75 |
| 20060102 | 122.00 |
| 20051230 | 122.00 |
| 20051229 | 121.75 |
| 20051228 | 121.50 |
| 20051227 | 120.75 |
| 20051226 | 120.75 |
| 20051223 | 120.75 |
| 20051222 | 120.25 |
| 20051221 | 119.75 |
| 20051220 | 119.50 |
| 20051219 | 119.50 |
| 20051216 | 118.75 |
| 20051215 | 116.75 |
| 20051214 | 118.25 |
| 20051213 | 118.50 |
| 20051212 | 120.00 |
| 20051209 | 119.75 |
| 20051208 | 120.00 |
| 20051207 | 120.50 |
| 20051206 | 121.25 |
| 20051205 | 120.25 |
| 20051202 | 120.25 |
| 20051201 | 118.50 |
| 20051130 | 117.00 |
| 20051129 | 118.50 |
| 20051128 | 116.25 |
| 20051125 | 114.25 |
| 20051124 | 115.00 |
| 20051123 | 114.25 |
| 20051122 | 114.25 |
| 20051121 | 111.75 |
| 20051118 | 111.75 |
| 20051117 | 110.75 |
| 20051116 | 110.75 |
| 20051115 | 111.00 |
| 20051114 | 110.75 |
| 20051111 | 112.00 |
| 20051110 | 111.25 |
| 20051109 | 110.00 |
| 20051108 | 111.50 |
| 20051107 | 111.00 |
|
| Datum | Slot |
| 20051104 | 110.75 |
| 20051103 | 108.75 |
| 20051102 | 108.75 |
| 20051101 | 109.00 |
| 20051031 | 107.25 |
| 20051028 | 105.00 |
| 20051027 | 105.00 |
| 20051026 | 106.00 |
| 20051025 | 105.75 |
| 20051024 | 106.00 |
| 20051021 | 105.75 |
| 20051020 | 102.75 |
| 20051019 | 102.75 |
| 20051018 | 105.75 |
| 20051017 | 105.75 |
| 20051014 | 107.25 |
| 20051013 | 106.25 |
| 20051012 | 107.75 |
| 20051011 | 109.00 |
| 20051010 | 108.50 |
| 20051007 | 107.75 |
| 20051006 | 109.00 |
| 20051005 | 111.75 |
| 20051004 | 111.50 |
| 20051003 | 114.25 |
| 20050930 | 113.50 |
| 20050929 | 111.75 |
| 20050928 | 111.75 |
| 20050927 | 111.00 |
| 20050926 | 112.00 |
| 20050923 | 109.75 |
| 20050922 | 109.75 |
| 20050921 | 110.75 |
| 20050920 | 111.50 |
| 20050919 | 111.00 |
| 20050916 | 111.25 |
| 20050915 | 109.50 |
| 20050914 | 110.00 |
| 20050913 | 110.75 |
| 20050912 | 112.00 |
| 20050909 | 113.25 |
| 20050908 | 112.50 |
| 20050907 | 112.00 |
| 20050906 | 113.00 |
| 20050905 | 111.50 |
| 20050902 | 111.75 |
| 20050901 | 112.00 |
| 20050831 | 111.25 |
| 20050830 | 110.50 |
| 20050829 | 109.50 |
| 20050826 | 109.50 |
| 20050825 | 108.75 |
| 20050824 | 109.75 |
| 20050823 | 110.50 |
| 20050822 | 111.50 |
| 20050819 | 110.00 |
| 20050818 | 108.75 |
| 20050817 | 110.50 |
| 20050816 | 110.75 |
| 20050815 | 110.50 |
| 20050812 | 110.75 |
| 20050811 | 110.50 |
| 20050810 | 111.75 |
| 20050809 | 111.00 |
| 20050808 | 112.25 |
| 20050805 | 111.75 |
| 20050804 | 113.75 |
| 20050803 | 115.25 |
| 20050802 | 114.75 |
| 20050801 | 114.25 |
| 20050729 | 114.50 |
| 20050728 | 114.25 |
| 20050727 | 115.50 |
| 20050726 | 115.00 |
| 20050725 | 114.00 |
| 20050722 | 114.25 |
| 20050721 | 115.50 |
| 20050720 | 115.00 |
| 20050719 | 114.75 |
| 20050718 | 115.25 |
| 20050715 | 116.50 |
| 20050714 | 117.00 |
| 20050713 | 116.25 |
| 20050712 | 115.25 |
| 20050711 | 116.00 |
| 20050708 | 114.75 |
| 20050707 | 113.50 |
| 20050706 | 115.25 |
| 20050705 | 114.50 |
| 20050704 | 115.25 |
| 20050701 | 115.00 |
| 20050630 | 115.00 |
| 20050629 | 113.25 |
| 20050628 | 111.75 |
| 20050627 | 110.75 |
| 20050624 | 112.00 |
| 20050623 | 113.75 |
| 20050622 | 113.50 |
| 20050621 | 111.00 |
| 20050620 | 111.25 |
| 20050617 | 112.00 |
| 20050616 | 111.25 |
| 20050615 | 110.75 |
| 20050614 | 108.75 |
| 20050613 | 109.25 |
| 20050610 | 109.00 |
| 20050609 | 109.00 |
| 20050608 | 109.75 |
| 20050607 | 111.75 |
| 20050606 | 109.50 |
| 20050603 | 110.50 |
| 20050602 | 110.50 |
| 20050601 | 109.75 |
| 20050531 | 108.50 |
| 20050530 | 109.00 |
| 20050527 | 109.00 |
| 20050526 | 110.00 |
| 20050525 | 109.75 |
| 20050524 | 111.00 |
| 20050523 | 111.75 |
| 20050520 | 110.75 |
| 20050519 | 112.75 |
| 20050518 | 110.50 |
| 20050517 | 107.50 |
| 20050516 | 108.50 |
| 20050513 | 108.00 |
| 20050512 | 108.00 |
| 20050511 | 107.25 |
| 20050510 | 107.25 |
| 20050509 | 108.00 |
| 20050506 | 109.50 |
| 20050505 | 110.25 |
| 20050504 | 108.75 |
| 20050503 | 107.25 |
| 20050502 | 104.25 |
| 20050429 | 104.25 |
| 20050428 | 104.00 |
| 20050427 | 106.00 |
| 20050426 | 107.25 |
| 20050425 | 108.50 |
| 20050422 | 109.75 |
| 20050421 | 108.50 |
| 20050420 | 109.00 |
| 20050419 | 110.50 |
| 20050418 | 109.75 |
| 20050415 | 111.75 |
| 20050414 | 114.00 |
| 20050413 | 114.50 |
| 20050412 | 114.50 |
| 20050411 | 114.75 |
| 20050408 | 113.25 |
| 20050407 | 113.00 |
| 20050406 | 112.75 |
| 20050405 | 112.75 |
| 20050404 | 111.75 |
| 20050401 | 112.75 |
| 20050331 | 113.25 |
| 20050330 | 113.25 |
| 20050329 | 116.75 |
| 20050328 | 117.75 |
| 20050325 | 117.75 |
| 20050324 | 117.75 |
| 20050323 | 117.50 |
| 20050322 | 118.25 |
| 20050321 | 118.75 |
| 20050318 | 117.25 |
| 20050317 | 118.00 |
| 20050316 | 118.00 |
| 20050315 | 118.50 |
| 20050314 | 118.50 |
| 20050311 | 118.75 |
| 20050310 | 117.25 |
| 20050309 | 116.75 |
| 20050308 | 116.75 |
| 20050307 | 117.50 |
| 20050304 | 117.25 |
| 20050303 | 116.00 |
| 20050302 | 116.50 |
| 20050301 | 117.25 |
| 20050228 | 118.00 |
| 20050225 | 119.25 |
| 20050224 | 117.50 |
| 20050223 | 118.00 |
| 20050222 | 117.25 |
| 20050221 | 118.75 |
| 20050218 | 119.00 |
| 20050217 | 117.50 |
| 20050216 | 116.75 |
| 20050215 | 117.75 |
| 20050214 | 117.25 |
| 20050211 | 117.75 |
| 20050210 | 116.25 |
| 20050209 | 117.25 |
| 20050208 | 118.25 |
| 20050207 | 119.00 |
| 20050204 | 118.00 |
| 20050203 | 117.25 |
| 20050202 | 116.25 |
| 20050201 | 115.25 |
| 20050131 | 115.00 |
|
| Datum | Slot |
| 20050128 | 115.25 |
| 20050127 | 115.00 |
| 20050126 | 116.00 |
| 20050125 | 116.25 |
| 20050124 | 113.75 |
| 20050121 | 113.25 |
| 20050120 | 114.25 |
| 20050119 | 114.50 |
| 20050118 | 115.25 |
| 20050117 | 115.50 |
| 20050114 | 113.00 |
| 20050113 | 113.25 |
| 20050112 | 113.00 |
| 20050111 | 114.00 |
| 20050110 | 117.50 |
| 20050107 | 116.50 |
| 20050106 | 116.25 |
| 20050105 | 112.75 |
| 20050104 | 111.25 |
| 20050103 | 110.00 |
| 20041231 | 110.00 |
| 20041230 | 110.50 |
| 20041229 | 110.00 |
| 20041228 | 109.75 |
| 20041227 | 109.75 |
| 20041224 | 109.75 |
| 20041223 | 109.25 |
| 20041222 | 110.00 |
| 20041221 | 108.75 |
| 20041220 | 111.25 |
| 20041217 | 109.75 |
| 20041216 | 110.75 |
| 20041215 | 110.00 |
| 20041214 | 108.75 |
| 20041213 | 109.00 |
| 20041210 | 106.50 |
| 20041209 | 107.25 |
| 20041208 | 107.25 |
| 20041207 | 107.75 |
| 20041206 | 110.00 |
| 20041203 | 110.50 |
| 20041202 | 112.00 |
| 20041201 | 107.75 |
| 20041130 | 106.25 |
| 20041129 | 107.00 |
| 20041126 | 107.00 |
| 20041125 | 107.25 |
| 20041124 | 107.00 |
| 20041123 | 108.00 |
| 20041122 | 107.50 |
| 20041119 | 108.25 |
| 20041118 | 109.50 |
| 20041117 | 109.25 |
| 20041116 | 106.50 |
| 20041115 | 107.50 |
| 20041112 | 106.75 |
| 20041111 | 105.75 |
| 20041110 | 103.75 |
| 20041109 | 104.00 |
| 20041108 | 104.25 |
| 20041105 | 104.50 |
| 20041104 | 103.00 |
| 20041103 | 103.50 |
| 20041102 | 102.00 |
| 20041101 | 100.75 |
| 20041029 | 99.00 |
| 20041028 | 100.00 |
| 20041027 | 100.00 |
| 20041026 | 100.00 |
| 20041025 | 98.50 |
| 20041022 | 100.50 |
| 20041021 | 99.50 |
| 20041020 | 99.50 |
| 20041019 | 101.50 |
| 20041018 | 99.75 |
| 20041015 | 99.25 |
| 20041014 | 101.25 |
| 20041013 | 101.75 |
| 20041012 | 100.25 |
| 20041011 | 102.00 |
| 20041008 | 102.25 |
| 20041007 | 103.00 |
| 20041006 | 105.00 |
| 20041005 | 104.50 |
| 20041004 | 105.00 |
| 20041001 | 102.50 |
| 20040930 | 99.25 |
| 20040929 | 98.25 |
| 20040928 | 98.00 |
| 20040927 | 97.75 |
| 20040924 | 99.00 |
| 20040923 | 100.00 |
| 20040922 | 100.50 |
| 20040921 | 102.25 |
| 20040920 | 102.75 |
| 20040917 | 104.75 |
| 20040916 | 102.75 |
| 20040915 | 101.25 |
| 20040914 | 102.00 |
| 20040913 | 103.75 |
| 20040910 | 101.75 |
| 20040909 | 100.50 |
| 20040908 | 101.50 |
| 20040907 | 103.75 |
| 20040906 | 104.25 |
| 20040903 | 104.25 |
| 20040902 | 101.50 |
| 20040901 | 100.75 |
| 20040831 | 99.50 |
| 20040830 | 101.75 |
| 20040827 | 101.75 |
| 20040826 | 99.50 |
| 20040825 | 96.75 |
| 20040824 | 96.00 |
| 20040823 | 94.75 |
| 20040820 | 95.00 |
| 20040819 | 94.50 |
| 20040818 | 95.25 |
| 20040817 | 94.25 |
| 20040816 | 94.50 |
| 20040813 | 92.25 |
| 20040812 | 93.00 |
| 20040811 | 93.25 |
| 20040810 | 95.00 |
| 20040809 | 93.00 |
| 20040806 | 94.50 |
| 20040805 | 97.75 |
| 20040804 | 96.25 |
| 20040803 | 96.25 |
| 20040802 | 97.50 |
| 20040730 | 97.00 |
| 20040729 | 98.25 |
| 20040728 | 96.75 |
| 20040727 | 95.00 |
| 20040726 | 93.00 |
| 20040723 | 94.25 |
| 20040722 | 93.50 |
| 20040721 | 94.25 |
| 20040720 | 93.50 |
| 20040719 | 93.00 |
| 20040716 | 93.50 |
| 20040715 | 94.25 |
| 20040714 | 95.25 |
| 20040713 | 95.00 |
| 20040712 | 95.50 |
| 20040709 | 95.00 |
| 20040708 | 94.25 |
| 20040707 | 94.50 |
| 20040706 | 94.50 |
| 20040705 | 97.75 |
| 20040702 | 98.50 |
| 20040701 | 94.50 |
| 20040630 | 95.00 |
| 20040629 | 95.00 |
| 20040628 | 94.00 |
| 20040625 | 93.25 |
| 20040624 | 93.50 |
| 20040623 | 92.25 |
| 20040622 | 92.50 |
| 20040621 | 92.75 |
| 20040618 | 93.50 |
| 20040617 | 92.75 |
| 20040616 | 94.25 |
| 20040615 | 92.75 |
| 20040614 | 91.00 |
| 20040611 | 92.25 |
| 20040610 | 92.00 |
| 20040609 | 90.00 |
| 20040608 | 90.00 |
| 20040607 | 90.50 |
| 20040604 | 89.00 |
| 20040603 | 88.00 |
| 20040602 | 87.25 |
| 20040601 | 87.75 |
| 20040531 | 89.00 |
| 20040528 | 89.00 |
| 20040527 | 90.50 |
| 20040526 | 89.50 |
| 20040525 | 89.50 |
| 20040524 | 90.00 |
| 20040521 | 90.75 |
| 20040520 | 90.75 |
| 20040519 | 90.75 |
| 20040518 | 89.25 |
| 20040517 | 88.75 |
| 20040514 | 90.25 |
| 20040513 | 91.00 |
| 20040512 | 91.25 |
| 20040511 | 91.25 |
| 20040510 | 89.00 |
| 20040507 | 92.00 |
| 20040506 | 91.00 |
| 20040505 | 93.00 |
| 20040504 | 94.25 |
| 20040503 | 93.50 |
| 20040430 | 93.50 |
| 20040429 | 94.00 |
| 20040428 | 94.75 |
| 20040427 | 97.00 |
| 20040426 | 97.50 |
|
