LEGAL & GENERAL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LEGAL & GENERAL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	96.3
17:34	96.8
17:33	96.8
17:32	96.8
17:31	96.8
17:30	96.8
17:29	96.8
17:28	96.5
17:27	96.5
17:26	96.5
17:25	96.5
17:24	96.5
17:23	96.4
17:22	96.4
17:21	96.4
17:20	96.4
17:19	96.4
17:18	96.4
17:17	96.4
17:16	96.4
17:15	96.4
17:14	96.4
17:13	95.7
17:12	95.7
17:11	95.7
17:10	95.7
17:09	95.7
17:08	95.8
17:07	95.8
17:06	95.8
17:05	95.8
17:04	95.8
17:03	95.8
17:02	95.8
17:01	95.8
17:00	95.6
16:59	95.6
16:58	95.4
16:57	95.4
16:56	95.4
16:55	95.4
16:54	95.4
16:53	95
16:52	95
16:51	95
16:50	95
16:49	95
16:48	94.9
16:47	94.9
16:46	94.9
16:45	94.9
16:44	94.9
16:43	94.6
16:42	94.6
16:41	94.6
16:40	94.6
16:39	94.6
16:38	95.1
16:37	95.1
16:36	95.1
16:35	95.1
16:34	95.1
16:33	95.3
16:32	95.3
16:31	95.3
16:30	95.3
16:29	95.3
16:28	95.1
16:27	95.1
16:26	95.1
16:25	95.1
16:24	95.1
16:23	95.2
16:22	95.2
16:21	95.2
16:20	95.2
16:19	95.2
16:18	95.3
16:17	95.3
16:16	95.3
16:15	95.3
16:14	95.3
16:13	95
16:12	95
16:11	95
16:10	95
16:09	95
16:08	95
16:07	95
16:06	95
16:05	95
16:04	95
16:03	95
16:02	95
16:01	95
16:00	95.4
15:59	95.4
15:58	95.4
15:57	95.8
15:56	95.8
15:55	95.8

Uur	Slot
15:54	96
15:53	96
15:52	95.8
15:51	95.8
15:50	95.8
15:49	95.8
15:48	96.4
15:47	96.4
15:46	96.4
15:45	96.4
15:44	96.4
15:43	96.4
15:42	95.8
15:41	95.8
15:40	95.8
15:39	95.8
15:38	95.3
15:37	95.3
15:36	95.3
15:35	95.3
15:34	95.3
15:33	96
15:32	96
15:31	96
15:30	96
15:29	96
15:28	96
15:27	96
15:26	96
15:25	96
15:24	96
15:23	96.1
15:22	96.1
15:21	96.1
15:20	96.1
15:19	96.1
15:18	96.3
15:17	96.3
15:16	96.3
15:15	96.3
15:14	96.3
15:13	96.3
15:12	96.2
15:11	96.2
15:10	96.2
15:09	96.2
15:08	95.9
15:07	95.9
15:06	95.9
15:05	95.9
15:04	95.9
15:03	95.7
15:02	95.7
15:01	95.7
15:00	95.7
14:59	95.7
14:58	95.7
14:57	95.7
14:56	95.7
14:55	95.7
14:54	95.7
14:53	95.8
14:52	95.8
14:51	95.8
14:50	95.8
14:49	95.8
14:48	96.2
14:47	96.2
14:46	96.2
14:45	96.2
14:44	96.2
14:43	96.2
14:42	96.2
14:41	96.1
14:40	96.1
14:39	96.1
14:38	96.2
14:37	96.2
14:36	96.2
14:35	96.2
14:34	96.2
14:33	95.9
14:32	95.9
14:31	95.9
14:30	95.9
14:29	95.9
14:28	95.9
14:27	95.9
14:26	95.9
14:25	95.9
14:24	95.9
14:23	95.6
14:22	95.6
14:21	95.6
14:20	95.6
14:19	95.6
14:18	95.6
14:17	95.4
14:16	95.4
14:15	95.4

Uur	Slot
14:14	95.4
14:13	95.4
14:12	95.2
14:11	95.2
14:10	95.2
14:09	95.2
14:08	95.2
14:07	95.7
14:06	95.7
14:05	95.7
14:04	95.7
14:03	94.8
14:02	94.8
14:01	94.8
14:00	94.8
13:59	94.8
13:58	94.7
13:57	94.7
13:56	94.7
13:55	94.7
13:54	94.7
13:53	94.7
13:52	94.7
13:51	94.7
13:50	94.7
13:49	94.7
13:48	94.7
13:47	95.1
13:46	95.1
13:45	95.1
13:44	95.1
13:43	95.3
13:42	95.3
13:41	95.3
13:40	95.3
13:39	95.3
13:38	95.3
13:37	95.4
13:36	95.4
13:35	95.4
13:34	95.4
13:33	95.4
13:32	95.3
13:31	95.3
13:30	95.3
13:29	95.3
13:28	95.3
13:27	95.3
13:26	95.3
13:25	95.3
13:24	95.4
13:23	95.4
13:22	95.4
13:21	95.2
13:20	95.2
13:19	95.2
13:18	95.2
13:17	94.9
13:16	94.9
13:15	94.9
13:14	94.9
13:13	94.9
13:12	94.9
13:11	94.9
13:10	94.9
13:09	94.9
13:08	95.1
13:07	95.1
13:06	95.1
13:05	95.1
13:04	95.1
13:03	95.1
13:02	94.8
13:01	94.8
13:00	94.8
12:59	94.8
12:58	94.5
12:57	94.5
12:56	94.5
12:55	94.5
12:54	94.5
12:53	94.7
12:52	94.7
12:51	94.7
12:50	94.7
12:49	94.7
12:48	94.7
12:47	94.4
12:46	94.4
12:45	94.4
12:44	94.4
12:43	94.4
12:42	94.4
12:41	94.4
12:40	94.3
12:39	94.3
12:38	94.3
12:37	94.3
12:36	94.2
12:35	94.2

Uur	Slot
12:34	94.2
12:33	94.2
12:32	94
12:31	94
12:30	94
12:29	94
12:28	93.7
12:27	93.7
12:26	93.7
12:25	93.7
12:24	93.7
12:23	93.6
12:22	93.6
12:21	93.6
12:20	93.6
12:19	93.6
12:18	93.7
12:17	93.7
12:16	93.7
12:15	93.7
12:14	93.7
12:13	93.7
12:12	93.8
12:11	93.8
12:10	93.8
12:09	93.8
12:08	93.8
12:07	94
12:06	94
12:05	94
12:04	94
12:03	94
12:02	94
12:01	93.9
12:00	93.9
11:59	93.9
11:58	93.9
11:57	93.9
11:56	94
11:55	94
11:54	94
11:53	94
11:52	94
11:51	93.7
11:50	93.7
11:49	93.7
11:48	93.7
11:47	93.7
11:46	93.7
11:45	93.7
11:44	93.7
11:43	93.7
11:42	93.7
11:41	93.7
11:40	93.7
11:39	93.7
11:38	93.7
11:37	93.7
11:36	93.7
11:35	93.7
11:34	93.7
11:33	93.7
11:32	93.7
11:31	93.7
11:30	93.7
11:29	93.7
11:28	93.7
11:27	93.7
11:26	93.7
11:25	93.7
11:24	93.7
11:23	93.7
11:22	93.7
11:21	93.7
11:20	93.7
11:19	93.7
11:18	93.7
11:17	93.7
11:16	93.7
11:15	93.7
11:14	93.7
11:13	93.7
11:12	93.7
11:11	93.7
11:10	93.7
11:09	93.7
11:08	93.7
11:07	93.7
11:06	93.7
11:05	93.7
11:04	93.7
11:03	93.7
11:02	93.7
11:01	93.7
11:00	93.7
10:59	93.7
10:58	93.7
10:57	93.7
10:56	93.7
10:55	93.7

Uur	Slot
10:54	93.7
10:53	93.7
10:52	93.7
10:51	93.7
10:50	93.7
10:49	93.7
10:48	93.7
10:47	93.7
10:46	93.7
10:45	93.7
10:44	93.7
10:43	93.7
10:42	93.7
10:41	93.7
10:40	93.7
10:39	93.7
10:38	93.7
10:37	93.7
10:36	93.7
10:35	93.7
10:34	93.7
10:33	93.7
10:32	93.7
10:31	93.7
10:30	93.7
10:29	93.7
10:28	93.3
10:27	93.3
10:26	93.3
10:25	93.3
10:24	93.3
10:23	93.3
10:22	93.3
10:21	93.7
10:20	93.7
10:19	93.7
10:18	93.7
10:17	93.7
10:16	93.7
10:15	93.7
10:14	93.7
10:13	94.1
10:12	94.1
10:11	94.1
10:10	94.1
10:09	94.1
10:08	93.9
10:07	93.9
10:06	93.9
10:05	93.9
10:04	93.9
10:03	93.5
10:02	93.5
10:01	93.5
10:00	93.5
9:59	93.5
9:58	93.5
9:57	93.4
9:56	93.4
9:55	93.4
9:54	93.4
9:53	93.4
9:52	93.4
9:51	93.4
9:50	93.4
9:49	93.4
9:48	93.5
9:47	93.5
9:46	93.5
9:45	93.5
9:44	93.5
9:43	93.3
9:42	93.3
9:41	93.3
9:40	93.3
9:39	93.3
9:38	93.2
9:37	93.2
9:36	93.2
9:35	93.2
9:34	93.2
9:33	93.5
9:32	93.5
9:31	93.5
9:30	93.9
9:29	93.5
9:28	93.5
9:27	93.5
9:26	93.5
9:25	93.5
9:24	93.5
9:23	93.9
9:22	93.9
9:21	93.9
9:20	93.9
9:19	93.9
9:18	93.9
9:17	93.9
9:16	93.9
9:15	93.9
9:14	93.9

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.741022 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking