| Datum | Slot |
| 20040602 | 741.50 |
| 20040601 | 743.00 |
| 20040531 | 740.50 |
| 20040528 | 740.50 |
| 20040527 | 741.00 |
| 20040526 | 740.50 |
| 20040525 | 734.50 |
| 20040524 | 726.50 |
| 20040521 | 729.50 |
| 20040520 | 728.50 |
| 20040519 | 735.00 |
| 20040518 | 730.50 |
| 20040517 | 724.50 |
| 20040514 | 727.00 |
| 20040513 | 731.00 |
| 20040512 | 722.50 |
| 20040511 | 734.50 |
| 20040510 | 719.00 |
| 20040507 | 737.00 |
| 20040506 | 748.00 |
| 20040505 | 753.50 |
| 20040504 | 744.00 |
| 20040503 | 738.50 |
| 20040430 | 738.50 |
| 20040429 | 746.00 |
| 20040428 | 746.50 |
| 20040427 | 753.50 |
| 20040426 | 749.00 |
| 20040423 | 744.00 |
| 20040422 | 745.50 |
| 20040421 | 751.50 |
| 20040420 | 761.50 |
| 20040419 | 750.50 |
| 20040416 | 750.50 |
| 20040415 | 740.50 |
| 20040414 | 737.00 |
| 20040413 | 774.00 |
| 20040412 | 773.50 |
| 20040409 | 773.50 |
| 20040408 | 773.50 |
| 20040407 | 771.50 |
| 20040406 | 764.50 |
| 20040405 | 772.50 |
| 20040402 | 768.00 |
| 20040401 | 768.50 |
| 20040331 | 767.00 |
| 20040330 | 771.00 |
| 20040329 | 774.00 |
| 20040326 | 745.00 |
| 20040325 | 749.00 |
| 20040324 | 742.50 |
| 20040323 | 740.00 |
| 20040322 | 742.00 |
| 20040319 | 747.00 |
| 20040318 | 738.50 |
| 20040317 | 726.00 |
| 20040316 | 739.50 |
| 20040315 | 734.50 |
| 20040312 | 742.00 |
| 20040311 | 733.50 |
| 20040310 | 745.00 |
| 20040309 | 743.50 |
| 20040308 | 742.00 |
| 20040305 | 733.00 |
| 20040304 | 732.50 |
| 20040303 | 730.50 |
| 20040302 | 740.00 |
| 20040301 | 740.00 |
| 20040227 | 733.00 |
| 20040226 | 735.00 |
| 20040225 | 722.00 |
| 20040224 | 726.00 |
| 20040223 | 723.00 |
| 20040220 | 722.00 |
| 20040219 | 721.00 |
| 20040218 | 712.50 |
| 20040217 | 698.00 |
| 20040216 | 694.00 |
| 20040213 | 692.50 |
| 20040212 | 688.50 |
| 20040211 | 680.00 |
| 20040210 | 674.00 |
| 20040209 | 672.50 |
| 20040206 | 668.00 |
| 20040205 | 667.50 |
| 20040204 | 665.00 |
| 20040203 | 664.50 |
| 20040202 | 656.00 |
| 20040130 | 650.50 |
| 20040129 | 656.00 |
| 20040128 | 660.00 |
| 20040127 | 650.50 |
| 20040126 | 659.50 |
| 20040123 | 660.00 |
| 20040122 | 666.50 |
| 20040121 | 680.50 |
| 20040120 | 671.50 |
| 20040119 | 676.50 |
| 20040116 | 681.00 |
| 20040115 | 672.00 |
| 20040114 | 681.50 |
| 20040113 | 673.00 |
| 20040112 | 680.00 |
| 20040109 | 690.00 |
| 20040108 | 692.00 |
| 20040107 | 690.00 |
| 20040106 | 683.50 |
| 20040105 | 691.50 |
| 20040102 | 684.00 |
| 20040101 | 682.50 |
| 20031231 | 682.50 |
| 20031230 | 685.50 |
| 20031229 | 683.00 |
| 20031226 | 685.00 |
| 20031225 | 685.00 |
| 20031224 | 685.00 |
| 20031223 | 686.00 |
| 20031222 | 678.00 |
| 20031219 | 685.00 |
| 20031218 | 670.00 |
| 20031217 | 666.50 |
| 20031216 | 675.00 |
| 20031215 | 673.50 |
| 20031212 | 673.50 |
| 20031211 | 673.00 |
| 20031210 | 657.50 |
| 20031209 | 658.50 |
| 20031208 | 664.00 |
| 20031205 | 658.00 |
| 20031204 | 669.00 |
| 20031203 | 673.00 |
| 20031202 | 683.00 |
| 20031201 | 664.50 |
| 20031128 | 656.00 |
| 20031127 | 653.50 |
| 20031126 | 655.50 |
| 20031125 | 662.00 |
| 20031124 | 661.50 |
| 20031121 | 656.50 |
| 20031120 | 655.50 |
| 20031119 | 661.50 |
| 20031118 | 644.00 |
| 20031117 | 643.00 |
| 20031114 | 642.50 |
| 20031113 | 636.50 |
| 20031112 | 639.50 |
| 20031111 | 640.00 |
| 20031110 | 638.00 |
| 20031107 | 637.00 |
| 20031106 | 634.50 |
| 20031105 | 649.00 |
| 20031104 | 648.00 |
| 20031103 | 646.00 |
| 20031031 | 636.50 |
| 20031030 | 634.00 |
| 20031029 | 629.00 |
| 20031028 | 633.50 |
| 20031027 | 639.00 |
| 20031024 | 642.00 |
| 20031023 | 642.00 |
| 20031022 | 646.50 |
| 20031021 | 659.00 |
| 20031020 | 649.00 |
| 20031017 | 646.50 |
| 20031016 | 652.00 |
| 20031015 | 656.00 |
| 20031014 | 658.00 |
| 20031013 | 658.00 |
| 20031010 | 645.00 |
| 20031009 | 652.00 |
| 20031008 | 644.50 |
| 20031007 | 645.50 |
| 20031006 | 645.00 |
| 20031003 | 649.00 |
| 20031002 | 641.50 |
| 20031001 | 638.50 |
| 20030930 | 636.50 |
| 20030929 | 644.50 |
| 20030926 | 644.50 |
| 20030925 | 647.00 |
| 20030924 | 644.50 |
| 20030923 | 644.00 |
| 20030922 | 640.00 |
| 20030919 | 637.00 |
| 20030918 | 646.50 |
| 20030917 | 645.00 |
| 20030916 | 668.50 |
| 20030915 | 673.00 |
| 20030912 | 672.00 |
| 20030911 | 678.00 |
| 20030910 | 683.00 |
| 20030909 | 685.00 |
| 20030908 | 684.50 |
| 20030905 | 686.50 |
| 20030904 | 680.00 |
| 20030903 | 690.00 |
| 20030902 | 683.50 |
| 20030901 | 676.50 |
| 20030829 | 666.50 |
| 20030828 | 671.00 |
|
| Datum | Slot |
| 20030827 | 673.50 |
| 20030826 | 663.00 |
| 20030825 | 670.00 |
| 20030822 | 670.00 |
| 20030821 | 663.50 |
| 20030820 | 659.00 |
| 20030819 | 665.00 |
| 20030818 | 664.00 |
| 20030815 | 659.50 |
| 20030814 | 655.50 |
| 20030813 | 650.00 |
| 20030812 | 646.50 |
| 20030811 | 646.50 |
| 20030808 | 642.00 |
| 20030807 | 639.50 |
| 20030806 | 636.00 |
| 20030805 | 637.00 |
| 20030804 | 634.50 |
| 20030801 | 638.50 |
| 20030731 | 639.00 |
| 20030730 | 643.00 |
| 20030729 | 645.00 |
| 20030728 | 645.00 |
| 20030725 | 643.00 |
| 20030724 | 642.50 |
| 20030723 | 640.00 |
| 20030722 | 629.50 |
| 20030721 | 626.50 |
| 20030718 | 633.00 |
| 20030717 | 627.00 |
| 20030716 | 626.00 |
| 20030715 | 627.00 |
| 20030714 | 629.00 |
| 20030711 | 623.00 |
| 20030710 | 620.00 |
| 20030709 | 623.50 |
| 20030708 | 622.00 |
| 20030707 | 622.00 |
| 20030704 | 617.00 |
| 20030703 | 626.50 |
| 20030702 | 614.00 |
| 20030701 | 613.00 |
| 20030630 | 619.50 |
| 20030627 | 621.00 |
| 20030626 | 622.00 |
| 20030625 | 624.00 |
| 20030624 | 627.00 |
| 20030623 | 630.00 |
| 20030620 | 635.00 |
| 20030619 | 635.00 |
| 20030618 | 638.50 |
| 20030617 | 641.50 |
| 20030616 | 636.50 |
| 20030613 | 633.00 |
| 20030612 | 635.00 |
| 20030611 | 632.50 |
| 20030610 | 633.00 |
| 20030609 | 640.00 |
| 20030606 | 645.00 |
| 20030605 | 642.00 |
| 20030604 | 639.00 |
| 20030603 | 635.50 |
| 20030602 | 638.00 |
| 20030530 | 640.00 |
| 20030529 | 634.50 |
| 20030528 | 635.00 |
| 20030527 | 630.50 |
| 20030526 | 629.00 |
| 20030523 | 629.00 |
| 20030522 | 623.50 |
| 20030521 | 627.00 |
| 20030520 | 624.00 |
| 20030519 | 621.00 |
| 20030516 | 642.50 |
| 20030515 | 621.00 |
| 20030514 | 617.50 |
| 20030513 | 628.50 |
| 20030512 | 615.50 |
| 20030509 | 598.50 |
| 20030508 | 593.50 |
| 20030507 | 600.00 |
| 20030506 | 599.00 |
| 20030505 | 583.50 |
| 20030502 | 583.50 |
| 20030501 | 577.00 |
| 20030430 | 580.00 |
| 20030429 | 575.00 |
| 20030428 | 575.00 |
| 20030425 | 573.00 |
| 20030424 | 574.00 |
| 20030423 | 574.50 |
| 20030422 | 569.00 |
| 20030421 | 569.00 |
| 20030418 | 569.00 |
| 20030417 | 569.00 |
| 20030416 | 564.50 |
| 20030415 | 568.00 |
| 20030414 | 561.00 |
| 20030411 | 558.50 |
| 20030410 | 564.50 |
| 20030409 | 575.00 |
| 20030408 | 580.00 |
| 20030407 | 582.00 |
| 20030404 | 571.00 |
| 20030403 | 572.00 |
| 20030402 | 579.00 |
| 20030401 | 575.00 |
| 20030331 | 574.50 |
| 20030328 | 583.00 |
| 20030327 | 576.00 |
| 20030326 | 579.00 |
| 20030325 | 573.50 |
| 20030324 | 574.00 |
| 20030321 | 580.50 |
| 20030320 | 578.50 |
| 20030319 | 574.00 |
| 20030318 | 574.50 |
| 20030317 | 580.00 |
| 20030314 | 568.00 |
| 20030313 | 570.00 |
| 20030312 | 546.00 |
| 20030311 | 568.00 |
| 20030310 | 557.00 |
| 20030307 | 552.00 |
| 20030306 | 560.00 |
| 20030305 | 564.00 |
| 20030304 | 561.50 |
| 20030303 | 574.00 |
| 20030228 | 565.00 |
| 20030227 | 563.00 |
| 20030226 | 564.00 |
| 20030225 | 563.00 |
| 20030224 | 568.00 |
| 20030221 | 570.00 |
| 20030220 | 566.50 |
| 20030219 | 566.00 |
| 20030218 | 570.00 |
| 20030217 | 561.50 |
| 20030214 | 556.50 |
| 20030213 | 551.50 |
| 20030212 | 551.00 |
| 20030211 | 560.00 |
| 20030210 | 553.50 |
| 20030207 | 552.00 |
| 20030206 | 552.50 |
| 20030205 | 552.50 |
| 20030204 | 545.00 |
| 20030203 | 546.00 |
| 20030131 | 530.00 |
| 20030130 | 528.50 |
| 20030129 | 526.00 |
| 20030128 | 532.00 |
| 20030127 | 523.50 |
| 20030124 | 537.00 |
| 20030123 | 539.00 |
| 20030122 | 550.00 |
| 20030121 | 560.00 |
| 20030120 | 564.50 |
| 20030117 | 562.00 |
| 20030116 | 568.50 |
| 20030115 | 565.00 |
| 20030114 | 563.50 |
| 20030113 | 564.00 |
| 20030110 | 566.00 |
| 20030109 | 558.50 |
| 20030108 | 558.50 |
| 20030107 | 551.50 |
| 20030106 | 561.00 |
| 20030103 | 574.00 |
| 20030102 | 574.00 |
| 20030101 | 564.50 |
| 20021231 | 564.50 |
| 20021230 | 575.00 |
| 20021227 | 550.00 |
| 20021226 | 559.50 |
| 20021225 | 559.50 |
| 20021224 | 559.50 |
| 20021223 | 558.00 |
| 20021220 | 571.00 |
| 20021219 | 575.00 |
| 20021218 | 565.00 |
| 20021217 | 575.00 |
| 20021216 | 575.00 |
| 20021213 | 580.00 |
| 20021212 | 576.00 |
| 20021211 | 575.00 |
| 20021210 | 563.50 |
| 20021209 | 578.50 |
| 20021206 | 577.00 |
| 20021205 | 580.00 |
| 20021204 | 580.00 |
| 20021203 | 580.00 |
| 20021202 | 584.00 |
| 20021129 | 590.00 |
| 20021128 | 580.00 |
| 20021127 | 578.00 |
| 20021126 | 580.00 |
| 20021125 | 580.00 |
| 20021122 | 584.00 |
| 20021121 | 586.00 |
|
| Datum | Slot |
| 20021120 | 581.00 |
| 20021119 | 587.00 |
| 20021118 | 593.00 |
| 20021115 | 597.00 |
| 20021114 | 595.00 |
| 20021113 | 572.00 |
| 20021112 | 570.00 |
| 20021111 | 570.00 |
| 20021108 | 570.00 |
| 20021107 | 570.00 |
| 20021106 | 565.00 |
| 20021105 | 580.00 |
| 20021104 | 563.50 |
| 20021101 | 568.00 |
| 20021031 | 565.00 |
| 20021030 | 570.00 |
| 20021029 | 583.00 |
| 20021028 | 592.00 |
| 20021025 | 600.00 |
| 20021024 | 595.00 |
| 20021023 | 593.00 |
| 20021022 | 576.00 |
| 20021021 | 582.50 |
| 20021018 | 566.00 |
| 20021017 | 560.00 |
| 20021016 | 565.00 |
| 20021015 | 567.00 |
| 20021014 | 569.00 |
| 20021011 | 570.00 |
| 20021010 | 556.00 |
| 20021009 | 569.00 |
| 20021008 | 569.00 |
| 20021007 | 560.00 |
| 20021004 | 580.00 |
| 20021003 | 566.00 |
| 20021002 | 562.00 |
| 20021001 | 543.00 |
| 20020930 | 541.00 |
| 20020927 | 562.00 |
| 20020926 | 557.00 |
| 20020925 | 545.00 |
| 20020924 | 535.00 |
| 20020923 | 535.00 |
| 20020920 | 542.00 |
| 20020919 | 547.00 |
| 20020918 | 550.00 |
| 20020917 | 568.00 |
| 20020916 | 566.00 |
| 20020913 | 570.00 |
| 20020912 | 583.00 |
| 20020911 | 589.00 |
| 20020910 | 586.00 |
| 20020909 | 590.00 |
| 20020906 | 584.00 |
| 20020905 | 584.00 |
| 20020904 | 583.00 |
| 20020903 | 587.00 |
| 20020902 | 593.00 |
| 20020830 | 593.00 |
| 20020829 | 592.00 |
| 20020828 | 595.00 |
| 20020827 | 610.00 |
| 20020826 | 608.00 |
| 20020823 | 608.00 |
| 20020822 | 607.00 |
| 20020821 | 610.00 |
| 20020820 | 614.50 |
| 20020819 | 615.00 |
| 20020816 | 577.00 |
| 20020815 | 580.00 |
| 20020814 | 576.00 |
| 20020813 | 578.50 |
| 20020812 | 571.00 |
| 20020809 | 567.50 |
| 20020808 | 575.00 |
| 20020807 | 567.00 |
| 20020806 | 566.00 |
| 20020805 | 563.00 |
| 20020802 | 563.00 |
| 20020801 | 565.00 |
| 20020731 | 571.00 |
| 20020730 | 574.00 |
| 20020729 | 562.50 |
| 20020726 | 560.00 |
| 20020725 | 563.00 |
| 20020724 | 570.00 |
| 20020723 | 575.25 |
| 20020722 | 575.00 |
| 20020719 | 580.00 |
| 20020718 | 580.00 |
| 20020717 | 589.50 |
| 20020716 | 574.50 |
| 20020715 | 566.00 |
| 20020712 | 583.00 |
| 20020711 | 580.75 |
| 20020710 | 590.25 |
| 20020709 | 590.00 |
| 20020708 | 597.00 |
| 20020705 | 597.50 |
| 20020704 | 591.50 |
| 20020703 | 596.50 |
| 20020702 | 600.00 |
| 20020701 | 597.00 |
| 20020628 | 583.00 |
| 20020627 | 585.00 |
| 20020626 | 589.00 |
| 20020625 | 606.00 |
| 20020624 | 579.50 |
| 20020621 | 579.50 |
| 20020620 | 570.00 |
| 20020619 | 567.00 |
| 20020618 | 569.00 |
| 20020617 | 573.50 |
| 20020614 | 579.50 |
| 20020613 | 592.00 |
| 20020612 | 602.00 |
| 20020611 | 603.00 |
| 20020610 | 601.00 |
| 20020607 | 608.00 |
| 20020606 | 611.31 |
| 20020605 | 612.00 |
| 20020604 | 613.50 |
| 20020603 | 613.50 |
| 20020531 | 613.50 |
| 20020530 | 613.00 |
| 20020529 | 617.50 |
| 20020528 | 622.92 |
| 20020527 | 625.00 |
| 20020524 | 626.00 |
| 20020523 | 623.50 |
| 20020522 | 623.50 |
| 20020521 | 628.00 |
| 20020520 | 625.00 |
| 20020517 | 622.00 |
| 20020516 | 628.18 |
| 20020515 | 621.00 |
| 20020514 | 627.00 |
| 20020513 | 626.00 |
| 20020510 | 624.50 |
| 20020509 | 619.50 |
| 20020508 | 615.00 |
| 20020507 | 600.00 |
| 20020506 | 593.00 |
| 20020503 | 593.00 |
| 20020502 | 590.88 |
| 20020501 | 587.50 |
| 20020430 | 585.00 |
| 20020429 | 595.00 |
| 20020426 | 595.66 |
| 20020425 | 595.00 |
| 20020424 | 594.59 |
| 20020423 | 591.70 |
| 20020422 | 593.00 |
| 20020419 | 597.00 |
| 20020418 | 584.00 |
| 20020417 | 579.87 |
| 20020416 | 577.00 |
| 20020415 | 572.50 |
| 20020412 | 571.00 |
| 20020411 | 571.14 |
| 20020410 | 560.50 |
| 20020409 | 568.40 |
| 20020408 | 573.00 |
| 20020405 | 568.00 |
| 20020404 | 568.50 |
| 20020403 | 565.00 |
| 20020402 | 571.00 |
| 20020401 | 566.50 |
| 20020329 | 566.50 |
| 20020328 | 566.50 |
| 20020327 | 566.50 |
| 20020326 | 567.50 |
| 20020325 | 563.00 |
| 20020322 | 563.50 |
| 20020321 | 566.96 |
| 20020320 | 567.00 |
| 20020319 | 563.50 |
| 20020318 | 567.00 |
| 20020315 | 572.50 |
| 20020314 | 569.00 |
| 20020313 | 562.50 |
| 20020312 | 556.00 |
| 20020311 | 559.00 |
| 20020308 | 553.00 |
| 20020307 | 558.50 |
| 20020306 | 554.50 |
| 20020305 | 562.50 |
| 20020304 | 567.00 |
| 20020301 | 565.50 |
| 20020228 | 565.00 |
| 20020227 | 572.50 |
| 20020226 | 572.50 |
| 20020225 | 560.00 |
| 20020222 | 560.50 |
| 20020221 | 546.50 |
| 20020220 | 543.00 |
| 20020219 | 545.50 |
| 20020218 | 547.00 |
| 20020215 | 543.50 |
| 20020214 | 543.50 |
|
| Datum | Slot |
| 20020213 | 543.00 |
| 20020212 | 545.00 |
| 20020211 | 542.00 |
| 20020208 | 538.50 |
| 20020207 | 535.50 |
| 20020206 | 525.00 |
| 20020205 | 511.50 |
| 20020204 | 507.00 |
| 20020201 | 508.00 |
| 20020131 | 509.30 |
| 20020130 | 506.00 |
| 20020129 | 511.00 |
| 20020128 | 513.00 |
| 20020125 | 520.00 |
| 20020124 | 517.00 |
| 20020123 | 514.04 |
| 20020122 | 515.50 |
| 20020121 | 505.50 |
| 20020118 | 503.00 |
| 20020117 | 503.00 |
| 20020116 | 500.00 |
| 20020115 | 495.00 |
| 20020114 | 495.00 |
| 20020111 | 494.00 |
| 20020110 | 493.00 |
| 20020109 | 488.00 |
| 20020108 | 484.00 |
| 20020107 | 495.00 |
| 20020104 | 495.22 |
| 20020103 | 493.00 |
| 20020102 | 489.00 |
| 20020101 | 487.00 |
| 20011231 | 487.00 |
| 20011228 | 485.00 |
| 20011227 | 484.73 |
| 20011226 | 486.50 |
| 20011225 | 486.50 |
| 20011224 | 486.50 |
| 20011221 | 485.00 |
| 20011220 | 488.73 |
| 20011219 | 498.75 |
| 20011218 | 489.23 |
| 20011217 | 484.20 |
| 20011214 | 487.26 |
| 20011213 | 488.00 |
| 20011212 | 486.76 |
| 20011211 | 491.50 |
| 20011210 | 495.00 |
| 20011207 | 492.00 |
| 20011206 | 488.00 |
| 20011205 | 487.24 |
| 20011204 | 489.50 |
| 20011203 | 492.50 |
| 20011130 | 490.00 |
| 20011129 | 492.00 |
| 20011128 | 495.30 |
| 20011127 | 493.50 |
| 20011126 | 495.00 |
| 20011123 | 497.50 |
| 20011122 | 498.00 |
| 20011121 | 495.00 |
| 20011120 | 499.00 |
| 20011119 | 498.75 |
| 20011116 | 500.00 |
| 20011115 | 496.50 |
| 20011114 | 503.00 |
| 20011113 | 495.00 |
| 20011112 | 492.50 |
| 20011109 | 491.00 |
| 20011108 | 488.00 |
| 20011107 | 495.00 |
| 20011106 | 490.00 |
| 20011105 | 483.50 |
| 20011102 | 471.00 |
| 20011101 | 471.00 |
| 20011031 | 469.00 |
| 20011030 | 466.00 |
| 20011029 | 479.00 |
| 20011026 | 480.00 |
| 20011025 | 480.00 |
| 20011024 | 481.50 |
| 20011023 | 481.50 |
| 20011022 | 482.00 |
| 20011019 | 483.50 |
| 20011018 | 481.00 |
| 20011017 | 488.24 |
| 20011016 | 491.50 |
| 20011015 | 491.50 |
| 20011012 | 494.50 |
| 20011011 | 494.14 |
| 20011010 | 488.00 |
| 20011009 | 489.00 |
| 20011008 | 480.00 |
| 20011005 | 480.24 |
| 20011004 | 479.24 |
| 20011003 | 474.00 |
| 20011002 | 476.50 |
| 20011001 | 479.24 |
| 20010928 | 475.00 |
| 20010927 | 475.00 |
| 20010926 | 480.00 |
| 20010925 | 470.50 |
| 20010924 | 462.50 |
| 20010921 | 462.00 |
| 20010920 | 478.00 |
| 20010919 | 491.00 |
| 20010918 | 487.00 |
| 20010917 | 493.00 |
| 20010914 | 505.25 |
| 20010913 | 503.00 |
| 20010912 | 495.25 |
| 20010911 | 505.00 |
| 20010910 | 508.50 |
| 20010907 | 517.50 |
| 20010906 | 517.50 |
| 20010905 | 517.50 |
| 20010904 | 529.00 |
| 20010903 | 530.66 |
| 20010831 | 528.00 |
| 20010830 | 534.73 |
| 20010829 | 533.73 |
| 20010828 | 535.50 |
| 20010827 | 534.00 |
| 20010824 | 534.00 |
| 20010823 | 531.50 |
| 20010822 | 525.74 |
| 20010821 | 528.46 |
| 20010820 | 525.00 |
| 20010817 | 520.00 |
| 20010816 | 520.74 |
| 20010815 | 525.24 |
| 20010814 | 529.50 |
| 20010813 | 529.50 |
| 20010810 | 525.74 |
| 20010809 | 523.00 |
| 20010808 | 526.00 |
| 20010807 | 524.00 |
| 20010806 | 519.22 |
| 20010803 | 517.26 |
| 20010802 | 516.50 |
| 20010801 | 518.00 |
| 20010731 | 505.00 |
| 20010730 | 506.22 |
| 20010727 | 506.00 |
| 20010726 | 502.00 |
| 20010725 | 505.63 |
| 20010724 | 502.00 |
| 20010723 | 491.75 |
| 20010720 | 487.00 |
| 20010719 | 487.00 |
| 20010718 | 492.00 |
| 20010717 | 510.26 |
| 20010716 | 509.00 |
| 20010713 | 518.26 |
| 20010712 | 518.26 |
| 20010711 | 518.00 |
| 20010710 | 515.75 |
| 20010709 | 517.89 |
| 20010706 | 520.75 |
| 20010705 | 529.00 |
| 20010704 | 532.50 |
| 20010703 | 533.00 |
| 20010702 | 533.00 |
| 20010629 | 533.50 |
| 20010628 | 532.50 |
| 20010627 | 531.50 |
| 20010626 | 521.50 |
| 20010625 | 530.50 |
| 20010622 | 533.00 |
| 20010621 | 545.00 |
| 20010620 | 552.28 |
| 20010619 | 552.00 |
| 20010618 | 549.50 |
| 20010615 | 549.50 |
| 20010614 | 551.50 |
| 20010613 | 553.00 |
| 20010612 | 559.25 |
| 20010611 | 559.50 |
| 20010608 | 553.75 |
| 20010607 | 553.50 |
| 20010606 | 543.50 |
| 20010605 | 544.00 |
| 20010604 | 543.00 |
| 20010601 | 541.00 |
| 20010531 | 535.25 |
| 20010530 | 536.25 |
| 20010529 | 537.27 |
| 20010528 | 536.75 |
| 20010525 | 536.75 |
| 20010524 | 537.27 |
| 20010523 | 536.50 |
| 20010522 | 535.75 |
| 20010521 | 532.73 |
| 20010518 | 537.50 |
| 20010517 | 537.00 |
| 20010516 | 535.50 |
| 20010515 | 534.00 |
| 20010514 | 538.73 |
| 20010511 | 534.73 |
| 20010510 | 535.50 |
|
| Datum | Slot |
| 20010509 | 533.00 |
| 20010508 | 528.50 |
| 20010507 | 529.00 |
| 20010504 | 529.00 |
| 20010503 | 528.74 |
| 20010502 | 533.00 |
| 20010501 | 528.74 |
| 20010430 | 525.74 |
| 20010427 | 528.00 |
| 20010426 | 521.74 |
| 20010425 | 525.00 |
| 20010424 | 520.26 |
| 20010423 | 510.00 |
| 20010420 | 504.25 |
| 20010419 | 506.00 |
| 20010418 | 508.00 |
| 20010417 | 515.00 |
| 20010416 | 520.74 |
| 20010413 | 520.74 |
| 20010412 | 520.74 |
| 20010411 | 523.00 |
| 20010410 | 515.00 |
| 20010409 | 521.00 |
| 20010406 | 520.00 |
| 20010405 | 518.25 |
| 20010404 | 514.50 |
| 20010403 | 530.00 |
| 20010402 | 531.50 |
| 20010330 | 533.27 |
| 20010329 | 529.27 |
| 20010328 | 535.00 |
| 20010327 | 529.27 |
| 20010326 | 527.50 |
| 20010323 | 530.27 |
| 20010322 | 529.00 |
| 20010321 | 534.00 |
| 20010320 | 548.50 |
| 20010319 | 543.50 |
| 20010316 | 542.50 |
| 20010315 | 543.00 |
| 20010314 | 543.00 |
| 20010313 | 543.00 |
| 20010312 | 543.75 |
| 20010309 | 541.75 |
| 20010308 | 534.73 |
| 20010307 | 537.50 |
| 20010306 | 530.27 |
| 20010305 | 525.00 |
| 20010302 | 527.74 |
| 20010301 | 527.50 |
| 20010228 | 528.26 |
| 20010227 | 519.00 |
| 20010226 | 519.00 |
| 20010223 | 519.74 |
| 20010222 | 523.24 |
| 20010221 | 519.74 |
| 20010220 | 518.00 |
| 20010219 | 503.75 |
| 20010216 | 505.00 |
| 20010215 | 490.76 |
| 20010214 | 485.00 |
| 20010213 | 485.25 |
| 20010212 | 489.76 |
| 20010209 | 489.00 |
| 20010208 | 490.24 |
| 20010207 | 492.25 |
| 20010206 | 493.50 |
| 20010205 | 497.00 |
| 20010202 | 512.00 |
| 20010201 | 523.00 |
| 20010131 | 520.00 |
| 20010130 | 524.00 |
| 20010129 | 522.00 |
| 20010126 | 519.00 |
| 20010125 | 519.00 |
| 20010124 | 508.50 |
| 20010123 | 508.50 |
| 20010122 | 508.50 |
| 20010119 | 506.70 |
| 20010118 | 502.00 |
| 20010117 | 502.00 |
| 20010116 | 496.50 |
| 20010115 | 488.76 |
| 20010112 | 495.00 |
| 20010111 | 488.00 |
| 20010110 | 487.00 |
| 20010109 | 489.00 |
| 20010108 | 486.00 |
| 20010105 | 491.50 |
| 20010104 | 490.50 |
| 20010103 | 488.00 |
| 20010102 | 491.08 |
| 20010101 | 486.25 |
| 20001229 | 486.25 |
| 20001228 | 488.26 |
| 20001227 | 489.76 |
| 20001226 | 490.00 |
| 20001225 | 490.00 |
| 20001222 | 490.00 |
| 20001221 | 488.50 |
| 20001220 | 489.50 |
| 20001219 | 494.50 |
| 20001218 | 497.50 |
| 20001215 | 490.50 |
| 20001214 | 497.82 |
| 20001213 | 502.00 |
| 20001212 | 501.07 |
| 20001211 | 500.00 |
| 20001208 | 501.00 |
| 20001207 | 500.67 |
| 20001206 | 501.00 |
| 20001205 | 489.00 |
| 20001204 | 489.51 |
| 20001201 | 490.00 |
| 20001130 | 494.30 |
| 20001129 | 489.76 |
| 20001128 | 488.24 |
| 20001127 | 486.00 |
| 20001124 | 490.00 |
| 20001123 | 490.00 |
| 20001122 | 491.00 |
| 20001121 | 493.50 |
| 20001120 | 495.50 |
| 20001117 | 492.00 |
| 20001116 | 498.25 |
| 20001115 | 500.25 |
| 20001114 | 497.00 |
| 20001113 | 494.25 |
| 20001110 | 492.00 |
| 20001109 | 493.00 |
| 20001108 | 492.00 |
| 20001107 | 493.00 |
| 20001106 | 497.75 |
| 20001103 | 501.75 |
| 20001102 | 493.00 |
| 20001101 | 491.50 |
| 20001031 | 493.00 |
| 20001030 | 493.00 |
| 20001027 | 486.76 |
| 20001026 | 487.76 |
| 20001025 | 489.76 |
| 20001024 | 493.50 |
| 20001023 | 491.50 |
| 20001020 | 492.00 |
| 20001019 | 484.00 |
| 20001018 | 486.00 |
| 20001017 | 484.00 |
| 20001016 | 485.00 |
| 20001013 | 479.05 |
| 20001012 | 484.50 |
| 20001011 | 485.00 |
| 20001010 | 492.00 |
| 20001009 | 499.00 |
| 20001006 | 506.00 |
| 20001005 | 506.00 |
| 20001004 | 508.00 |
| 20001003 | 511.00 |
| 20001002 | 506.75 |
| 20000929 | 510.00 |
| 20000928 | 511.74 |
| 20000927 | 515.00 |
| 20000926 | 519.00 |
| 20000925 | 514.00 |
| 20000922 | 516.50 |
| 20000921 | 515.00 |
| 20000920 | 512.00 |
| 20000919 | 512.00 |
| 20000918 | 519.00 |
| 20000915 | 508.50 |
| 20000914 | 510.74 |
| 20000913 | 525.00 |
| 20000912 | 524.00 |
| 20000911 | 523.00 |
| 20000908 | 524.00 |
| 20000907 | 523.00 |
| 20000906 | 524.04 |
| 20000905 | 524.00 |
| 20000904 | 525.00 |
| 20000901 | 527.00 |
| 20000831 | 529.00 |
| 20000830 | 525.00 |
| 20000829 | 527.00 |
| 20000828 | 528.00 |
| 20000825 | 528.00 |
| 20000824 | 530.00 |
| 20000823 | 531.00 |
| 20000822 | 530.00 |
| 20000821 | 526.00 |
| 20000818 | 525.00 |
| 20000817 | 530.00 |
| 20000816 | 525.00 |
| 20000815 | 528.00 |
| 20000814 | 523.74 |
| 20000811 | 526.00 |
| 20000810 | 525.00 |
| 20000809 | 524.00 |
| 20000808 | 524.00 |
| 20000807 | 524.75 |
| 20000804 | 530.00 |
| 20000803 | 522.74 |
|
