LIBERTY INTL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LIBERTY INTL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	977.5
17:34	977
17:33	977
17:32	977
17:31	977
17:30	977
17:29	977
17:28	974
17:27	974
17:26	974
17:25	971.5
17:24	971.5
17:23	971.5
17:22	971.5
17:21	971.5
17:20	977.5
17:19	977.5
17:18	977.5
17:17	977.5
17:16	977.5
17:15	978.5
17:14	978.5
17:13	978.5
17:12	978.5
17:11	978.5
17:10	978.5
17:09	978.5
17:08	978.5
17:07	978.5
17:06	979
17:05	979
17:04	979
17:03	979
17:02	979
17:01	979
17:00	979
16:59	979
16:58	979
16:57	979
16:56	979
16:55	984
16:54	984
16:53	984
16:52	984
16:51	980.5
16:50	980.5
16:49	980.5
16:48	980.5
16:47	980.5
16:46	980.5
16:45	980.5
16:44	980.5
16:43	980.5
16:42	980.5
16:41	980.5
16:40	980.5
16:39	980.5
16:38	980.5
16:37	980.5
16:36	980.5
16:35	980.5
16:34	979
16:33	979
16:32	979
16:31	980.5
16:30	980.5
16:29	980.5
16:28	980.5
16:27	980.5
16:26	979
16:25	979
16:24	979
16:23	979
16:22	979
16:21	979
16:20	980.5
16:19	980.5
16:18	980.5
16:17	980.5
16:16	980.5
16:15	980.5
16:14	980.5
16:13	980.5
16:12	980.5
16:11	980.5
16:10	979
16:09	979
16:08	979
16:07	979
16:06	979
16:05	979
16:04	980.5
16:03	980.5
16:02	980.5
16:01	980.5
16:00	981
15:59	981
15:58	981
15:57	981
15:56	981
15:55	980
15:54	980

Uur	Slot
15:53	980
15:52	980
15:51	980
15:50	980
15:49	981
15:48	981
15:47	981
15:46	981
15:45	981
15:44	981
15:43	981
15:42	981
15:41	981
15:40	981
15:39	981
15:38	981
15:37	980
15:36	980
15:35	980
15:34	980
15:33	980
15:32	979.5
15:31	979.5
15:30	979.5
15:29	981.5
15:28	981.5
15:27	981.5
15:26	981.5
15:25	981.5
15:24	980.5
15:23	980.5
15:22	980.5
15:21	980.5
15:20	982.5
15:19	982.5
15:18	982.5
15:17	982.5
15:16	982.5
15:15	982.5
15:14	982.5
15:13	982.5
15:12	982.5
15:11	982.5
15:10	982
15:09	982
15:08	982
15:07	982
15:06	982
15:05	982
15:04	982
15:03	982
15:02	982
15:01	982
15:00	982.5
14:59	982.5
14:58	982.5
14:57	982.5
14:56	982.5
14:55	982
14:54	982
14:53	982
14:52	982
14:51	982
14:50	984
14:49	984
14:48	984
14:47	984
14:46	984
14:45	984.5
14:44	984.5
14:43	984.5
14:42	984.5
14:41	984.5
14:40	980
14:39	980
14:38	980
14:37	980
14:36	980
14:35	982
14:34	982
14:33	982
14:32	982
14:31	982
14:30	979
14:29	979
14:28	979
14:27	979
14:26	979
14:25	979
14:24	979
14:23	979
14:22	979
14:21	979
14:20	977
14:19	977
14:18	977
14:17	977
14:16	977
14:15	977
14:14	977.5
14:13	977.5

Uur	Slot
14:12	977.5
14:11	977.5
14:10	978.5
14:09	978.5
14:08	978.5
14:07	978.5
14:06	978.5
14:05	978.5
14:04	978.5
14:03	978.5
14:02	978.5
14:01	978.5
14:00	978.5
13:59	978.5
13:58	979
13:57	979
13:56	979
13:55	978
13:54	978
13:53	978
13:52	978
13:51	978
13:50	978
13:49	977.5
13:48	977.5
13:47	977.5
13:46	977.5
13:45	977.5
13:44	977.5
13:43	977.5
13:42	978.5
13:41	978.5
13:40	978.5
13:39	978
13:38	978
13:37	978
13:36	978
13:35	978
13:34	978
13:33	978
13:32	979
13:31	979
13:30	979
13:29	978.5
13:28	978.5
13:27	978.5
13:26	978.5
13:25	978.5
13:24	978.5
13:23	978.5
13:22	978.5
13:21	978.5
13:20	978
13:19	978
13:18	977
13:17	977
13:16	977
13:15	977
13:14	975
13:13	975
13:12	975
13:11	975
13:10	975
13:09	975
13:08	974
13:07	974
13:06	974
13:05	974
13:04	973
13:03	973
13:02	973
13:01	973
13:00	973
12:59	977
12:58	977
12:57	977
12:56	977
12:55	977
12:54	977
12:53	977
12:52	978.5
12:51	978.5
12:50	978.5
12:49	978.5
12:48	978
12:47	978
12:46	978
12:45	978
12:44	978
12:43	978
12:42	978
12:41	978
12:40	978
12:39	979.5
12:38	980
12:37	980
12:36	980
12:35	980
12:34	980
12:33	978.5
12:32	978.5

Uur	Slot
12:31	978.5
12:30	978.5
12:29	980
12:28	980
12:27	980
12:26	980
12:25	980
12:24	981.5
12:23	981.5
12:22	981.5
12:21	981.5
12:20	981.5
12:19	981.5
12:18	981.5
12:17	981.5
12:16	981.5
12:15	981.5
12:14	981.5
12:13	980.5
12:12	980.5
12:11	980.5
12:10	980.5
12:09	980
12:08	980
12:07	980
12:06	980
12:05	980
12:04	982.5
12:03	982.5
12:02	982.5
12:01	982.5
12:00	982.5
11:59	982
11:58	982
11:57	982
11:56	982
11:55	982
11:54	982
11:53	982
11:52	982
11:51	982
11:50	982
11:49	982
11:48	983.5
11:47	983.5
11:46	983.5
11:45	983.5
11:44	983.5
11:43	983.5
11:42	983.5
11:41	983.5
11:40	983.5
11:39	983.5
11:38	983.5
11:37	984
11:36	984
11:35	984
11:34	984
11:33	984
11:32	983.5
11:31	983.5
11:30	983.5
11:29	982
11:28	982
11:27	982
11:26	982
11:25	982
11:24	982
11:23	981.5
11:22	981.5
11:21	981.5
11:20	981.5
11:19	981.5
11:18	981.5
11:17	981.5
11:16	981.5
11:15	981.5
11:14	981.5
11:13	981.5
11:12	982.5
11:11	982.5
11:10	982.5
11:09	982.5
11:08	983.5
11:07	983.5
11:06	983.5
11:05	983.5
11:04	983.5
11:03	983.5
11:02	985
11:01	985
11:00	985
10:59	984.5
10:58	984.5
10:57	984.5
10:56	984.5
10:55	984.5
10:54	979.5
10:53	979.5
10:52	979.5
10:51	979.5

Uur	Slot
10:50	979.5
10:49	979.5
10:48	979.5
10:47	979.5
10:46	979.5
10:45	979
10:44	979
10:43	976
10:42	976
10:41	976
10:40	976
10:39	976
10:38	976
10:37	973.5
10:36	973.5
10:35	973.5
10:34	973.5
10:33	973.5
10:32	973.5
10:31	973.5
10:30	973.5
10:29	973
10:28	973
10:27	973
10:26	973
10:25	973
10:24	973
10:23	973
10:22	974.5
10:21	974.5
10:20	974.5
10:19	974.5
10:18	974
10:17	974
10:16	974
10:15	974
10:14	974
10:13	976
10:12	976
10:11	976
10:10	976
10:09	976
10:08	978
10:07	978
10:06	978
10:05	978
10:04	978
10:03	979.5
10:02	979.5
10:01	979.5
10:00	979.5
9:59	978.5
9:58	978.5
9:57	978.5
9:56	978.5
9:55	978.5
9:54	978.5
9:53	978.5
9:52	978.5
9:51	978.5
9:50	978.5
9:49	978.5
9:48	975.5
9:47	975.5
9:46	975.5
9:45	975.5
9:44	975.5
9:43	971.5
9:42	971.5
9:41	971.5
9:40	971.5
9:39	971.5
9:38	970
9:37	970
9:36	970
9:35	970
9:34	970
9:33	969.5
9:32	969.5
9:31	969.5
9:30	967.5
9:29	969.5
9:28	969.5
9:27	970
9:26	970
9:25	970
9:24	970
9:23	970
9:22	969.5
9:21	969.5
9:20	969.5
9:19	969.5
9:18	967.5
9:17	967.5
9:16	967.5
9:15	967.5
9:14	967.5
9:13	967.5

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.185206 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking