KOERS: LLOYDS TSB
Huidige koers 346,25
Vorige slotkoers 346,50
Openingskoers 348,00
% verschil -0,07%
Bied 346,00
Laat 346,25
Hoogste dagkoers 351,75
Laagste dagkoers 341,00
Omzet (stuks) 23194988
Gem. dagomz. 3 m. 51630424
52 Weken laag/hoog N/A
Koers/winst verhouding 58,30
DpA 24,70
Rendite (DpA): 0,00%
GpA (ttm) 58,30
EX Dividend N/A
Beurswaarde 58,30
Winst per aandeel (hist.) 14:01 24/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek LLOYDS TSB
INTRADAY
KOERSHISTORY
UurSlot
9:54344.25
9:53343.75
9:52343.75
9:51343.75
9:50343.75
9:49343.75
9:48345
DatumSlot
22 07 2008320.00
21 07 2008325.75
18 07 2008331.00
17 07 2008300.50
16 07 2008284.00
15 07 2008273.00
14 07 2008282.25
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek LLOYDS TSB jaar grafiek LLOYDS TSB
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,244,86%
OCE6,944,05%
TomTom17,423,63%
KPN10,852,02%
ING8656659
Fortis8350118
Royal Dut...5622138
Ahold5340786
KPN5199006
Dalers: Laagste omzet:
USG People10,16-13,09%
Qurius0,55-6,78%
Boskalis34,22-5,83%
Brunel In...14,25-5,13%
Randstad18,75-5,11%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,300,22%
Ahold7,53-1,95%
Akzo nobel42,99-1,49%
Arcelor ...49,28-2,80%
ASML14,53-1,76%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,23-1,69%
Elsevier10,221,29%
Fortis10,150,20%
Hagemeyer4,82-0,21%
Heineken30,23-0,07%
ING21,98-0,52%
KPN10,852,02%
Philips22,17-0,83%
Randstad18,75-5,11%
Royal Dutch23,13-1,78%
SBM Offs...14,72-2,71%
Tele Atlas30,00-0,66%
TNT25,54-2,37%
TomTom17,423,63%
UNIBAIL ...146,244,86%
Unilever18,55-0,08%
Vedior15,631,96%
Wolters klu14,40-0,96%
Aalberts10,46-2,15%
AMG49,27-2,24%
Arcadis7,27-3,84%
ASMI18,800,86%
BAM groep10,92-1,36%
Binck7,19-2,04%
Boskalis34,22-5,83%
Crucell9,93-0,90%
CSM21,24-1,67%
Draka18,44-1,86%
Eurocomm...30,561,06%
Fugro42,55-5,02%
Imtech15,11-2,45%
Logicacmg1,43-0,69%
Nutreco40,70-0,51%
OCE6,944,05%
Ordina8,60-2,71%
SNS Reaal11,240,63%
USG People10,16-13,09%
Vastned ...0,000,00%
Vopak37,26-2,74%
Wavin5,52-1,78%
Wereldhave7,52-4,08%
Wessanen6,98-0,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.659291 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile