LLOYDS TSB koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LLOYDS TSB

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	305.5
17:34	307
17:33	307
17:32	307
17:31	307
17:30	307
17:29	307
17:28	304.5
17:27	304.5
17:26	304.25
17:25	304.25
17:24	304.25
17:23	304.25
17:22	304.25
17:21	304.25
17:20	305.5
17:19	305.5
17:18	305.5
17:17	305.5
17:16	305.5
17:15	305.5
17:14	305.5
17:13	305.5
17:12	305.5
17:11	305.5
17:10	305.25
17:09	305.25
17:08	305.25
17:07	305.25
17:06	306.25
17:05	306.25
17:04	306.25
17:03	306.25
17:02	306.25
17:01	306.25
17:00	306.25
16:59	306.25
16:58	306.25
16:57	306.25
16:56	307
16:55	307
16:54	307
16:53	307
16:52	307
16:51	307
16:50	306.25
16:49	306.25
16:48	306.25
16:47	306.25
16:46	306.25
16:45	306.25
16:44	306.25
16:43	306.25
16:42	306.25
16:41	305.5
16:40	305.5
16:39	305.5
16:38	305.5
16:37	305.5
16:36	305.5
16:35	305.5
16:34	305.5
16:33	305.5
16:32	305.5
16:31	305.5
16:30	305.5
16:29	305.5
16:28	305.5
16:27	305.5
16:26	304.5
16:25	304.5
16:24	304.5
16:23	304.5
16:22	304.5
16:21	304.5
16:20	304.5
16:19	304.5
16:18	304.5
16:17	304.5
16:16	304.25
16:15	304.25
16:14	304.25
16:13	304.25
16:12	304.25
16:11	304.25
16:10	303.5
16:09	303.5
16:08	303.5
16:07	303.5
16:06	303.5
16:05	303.5
16:04	304
16:03	304
16:02	304
16:01	304
16:00	304.5
15:59	304.5
15:58	304.5
15:57	304.5
15:56	304.5
15:55	303.25

Uur	Slot
15:54	303.25
15:53	303.25
15:52	303.25
15:51	303.25
15:50	303.25
15:49	303.75
15:48	303.75
15:47	303.75
15:46	303.75
15:45	303.75
15:44	303.75
15:43	303.75
15:42	303.75
15:41	303.75
15:40	303.75
15:39	304.5
15:38	304.5
15:37	304.5
15:36	304.5
15:35	304.5
15:34	304.5
15:33	304.5
15:32	304.5
15:31	304.5
15:30	304.75
15:29	304.75
15:28	304.75
15:27	304.75
15:26	304.75
15:25	304.25
15:24	304.25
15:23	304.25
15:22	304.25
15:21	304.25
15:20	303.75
15:19	303.75
15:18	303.75
15:17	303.75
15:16	303.75
15:15	304.25
15:14	304.25
15:13	304.25
15:12	304.25
15:11	304.25
15:10	304
15:09	304
15:08	304
15:07	304
15:06	304
15:05	304.5
15:04	304.5
15:03	304.5
15:02	304.5
15:01	304.5
15:00	305
14:59	305
14:58	305
14:57	305
14:56	305
14:55	304.25
14:54	304.25
14:53	304.25
14:52	304.25
14:51	304.25
14:50	303.75
14:49	303.75
14:48	303.75
14:47	303.75
14:46	303.75
14:45	304.5
14:44	304.5
14:43	304.5
14:42	304.5
14:41	304.5
14:40	304
14:39	304
14:38	304
14:37	304
14:36	304
14:35	303.25
14:34	303.25
14:33	303.25
14:32	303.25
14:31	303.25
14:30	301.5
14:29	301.5
14:28	301.5
14:27	301.5
14:26	301.5
14:25	302
14:24	302
14:23	302
14:22	302
14:21	302
14:20	300.5
14:19	300.5
14:18	300.5
14:17	300.5
14:16	300.5
14:15	300.5

Uur	Slot
14:14	301
14:13	301
14:12	301
14:11	301
14:10	302
14:09	302
14:08	302
14:07	302
14:06	302
14:05	301.5
14:04	301.5
14:03	301.5
14:02	301.5
14:01	301.5
14:00	301.5
13:59	301.5
13:58	301.5
13:57	301.5
13:56	301.5
13:55	303.25
13:54	303.25
13:53	303.25
13:52	303.25
13:51	303.25
13:50	303.25
13:49	302.75
13:48	302.75
13:47	302.75
13:46	302.75
13:45	302.75
13:44	303
13:43	303
13:42	303
13:41	303
13:40	303
13:39	303.5
13:38	303.5
13:37	303.5
13:36	303.5
13:35	303.5
13:34	303.75
13:33	303.75
13:32	303.75
13:31	303.75
13:30	303.75
13:29	302.75
13:28	302.75
13:27	302.75
13:26	302.75
13:25	302.75
13:24	302.75
13:23	302.75
13:22	302
13:21	302
13:20	302
13:19	301.5
13:18	301.5
13:17	301.5
13:16	301.5
13:15	301.5
13:14	301.5
13:13	301.5
13:12	300.75
13:11	300.75
13:10	300.75
13:09	300.75
13:08	301.25
13:07	301.25
13:06	301.25
13:05	301.25
13:04	300
13:03	300
13:02	300
13:01	300
13:00	300
12:59	300.5
12:58	300.5
12:57	300.5
12:56	300.5
12:55	300.5
12:54	301.25
12:53	301.25
12:52	301.25
12:51	301.25
12:50	301.25
12:49	301.25
12:48	301.25
12:47	301.25
12:46	301.25
12:45	301.25
12:44	300
12:43	300
12:42	300
12:41	300
12:40	300
12:39	300.5
12:38	300.5
12:37	300.5
12:36	300.5
12:35	300.5

Uur	Slot
12:34	300.5
12:33	301.25
12:32	301.25
12:31	301.25
12:30	301.25
12:29	301.25
12:28	300.75
12:27	300.75
12:26	300.75
12:25	300.75
12:24	301.75
12:23	301.75
12:22	301.75
12:21	301.75
12:20	301.75
12:19	301.5
12:18	301.5
12:17	301.5
12:16	301.5
12:15	301.5
12:14	302
12:13	302
12:12	302
12:11	302
12:10	302
12:09	302.5
12:08	302.5
12:07	302.5
12:06	302.5
12:05	302.5
12:04	302.75
12:03	302.75
12:02	302.75
12:01	302.75
12:00	302.75
11:59	302
11:58	302
11:57	302
11:56	302
11:55	302
11:54	302
11:53	302
11:52	302
11:51	302
11:50	302
11:49	302
11:48	303
11:47	303
11:46	303
11:45	303
11:44	303
11:43	302
11:42	302
11:41	302
11:40	302
11:39	302
11:38	301.75
11:37	301.75
11:36	301.75
11:35	301.75
11:34	301.75
11:33	301.75
11:32	302.75
11:31	302.75
11:30	302.75
11:29	302.5
11:28	302.5
11:27	302.5
11:26	302.5
11:25	302.5
11:24	302.5
11:23	301.25
11:22	301.25
11:21	301.25
11:20	301.25
11:19	301.25
11:18	300.16
11:17	300.16
11:16	300.16
11:15	300.16
11:14	300.16
11:13	300.5
11:12	300.5
11:11	300.5
11:10	300.5
11:09	300.5
11:08	299
11:07	299
11:06	299
11:05	299
11:04	299
11:03	299.25
11:02	299.25
11:01	299.25
11:00	299.25
10:59	298.25
10:58	298.25
10:57	298.25
10:56	298.25
10:55	298.25

Uur	Slot
10:54	297.5
10:53	297.5
10:52	297.5
10:51	297.5
10:50	297.5
10:49	297.5
10:48	297.5
10:47	297.5
10:46	297.5
10:45	297.5
10:44	297.5
10:43	297.06
10:42	297.06
10:41	297.06
10:40	297.06
10:39	296.5
10:38	296.5
10:37	296.5
10:36	296.5
10:35	296.5
10:34	296.5
10:33	296.5
10:32	296.5
10:31	296.5
10:30	296.5
10:29	296.56
10:28	296.56
10:27	296.56
10:26	296.56
10:25	296.56
10:24	296.56
10:23	296.75
10:22	296.75
10:21	296.75
10:20	296.75
10:19	296.75
10:18	297
10:17	297
10:16	297
10:15	297
10:14	297
10:13	296.53
10:12	296.53
10:11	296.53
10:10	296.53
10:09	296.53
10:08	296.53
10:07	296.75
10:06	296.75
10:05	296.75
10:04	296.75
10:03	297.25
10:02	297.25
10:01	297.25
10:00	297.25
9:59	296.75
9:58	296.75
9:57	296.75
9:56	296.75
9:55	296.75
9:54	296.75
9:53	297.03
9:52	297.03
9:51	297.03
9:50	297.03
9:49	297.03
9:48	295.75
9:47	295.75
9:46	295.75
9:45	295.75
9:44	295.75
9:43	294.25
9:42	294.25
9:41	294.25
9:40	294.25
9:39	294.25
9:38	294
9:37	294
9:36	294
9:35	294
9:34	294
9:33	293
9:32	293
9:31	293
9:30	293
9:29	293
9:28	293.75
9:27	293.75
9:26	293.75
9:25	293.75
9:24	293.75
9:23	294.66
9:22	294.66
9:21	294.66
9:20	294.66
9:19	294.66
9:18	293
9:17	293
9:16	293
9:15	293
9:14	293

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.17883 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking