KOERS: LONMIN
« minder «
DatumSlot
20040512967.00
20040511968.00
20040510968.00
20040507986.00
200405061007.00
200405051030.00
200405041031.00
20040503994.00
20040430994.00
20040429995.00
200404281024.00
200404271072.00
200404261061.00
200404231067.00
200404221058.00
200404211060.00
200404201106.00
200404191099.00
200404161108.00
200404151092.00
200404141110.00
200404131157.00
200404121160.00
200404091160.00
200404081160.00
200404071162.00
200404061148.00
200404051165.00
200404021170.00
200404011152.00
200403311142.00
200403301148.00
200403291155.00
200403261150.00
200403251136.00
200403241115.00
200403231124.00
200403221138.00
200403191156.00
200403181173.00
200403171156.00
200403161157.00
200403151156.00
200403121186.00
200403111162.00
200403101165.00
200403091215.00
200403081237.00
200403051227.00
200403041211.00
200403031214.00
200403021245.00
200403011224.00
200402271207.00
200402261220.00
200402251201.00
200402241196.00
200402231194.00
200402201205.00
200402191196.00
200402181172.00
200402171170.00
200402161177.00
200402131170.00
200402121151.00
200402111123.00
200402101136.00
200402091111.00
200402061091.00
200402051072.00
200402041101.00
200402031095.00
200402021120.00
200401301121.00
200401291120.00
200401281146.00
200401271141.00
200401261127.00
200401231107.00
200401221100.00
200401211125.00
200401201142.00
200401191156.00
200401161119.00
200401151095.00
200401141100.00
200401131074.00
200401121074.00
200401091046.00
200401081081.00
200401071081.00
200401061090.00
200401051110.00
200401021105.00
200401011092.00
200312311092.00
200312301097.00
200312291085.00
200312261078.00
200312251078.00
200312241078.00
200312231060.00
200312221074.00
200312191051.00
200312181035.50
200312171042.50
200312161018.00
200312151042.00
200312121052.50
200312111043.50
200312101072.00
200312091086.50
200312081062.50
200312051053.00
200312041065.00
200312031058.50
200312021070.00
DatumSlot
200312011076.00
200311281052.50
200311271045.50
200311261050.00
200311251015.50
200311241035.00
200311211037.50
200311201040.00
200311191045.00
200311181044.50
200311171050.00
200311141067.50
200311131055.00
200311121058.00
200311111029.50
200311101033.00
200311071043.50
200311061030.00
200311051031.00
200311041023.00
200311031026.00
200310311023.50
200310301025.00
20031029999.00
200310281002.50
20031027987.00
20031024987.50
20031023994.50
20031022985.50
200310211022.50
200310201017.50
200310171026.00
200310161037.00
200310151040.50
200310141016.00
200310131015.50
20031010995.00
20031009990.50
20031008990.00
20031007970.00
20031006976.50
20031003976.00
20031002943.00
20031001910.00
20030930933.00
20030929942.00
20030926951.50
20030925978.00
20030924978.00
20030923946.50
20030922966.50
20030919970.00
20030918999.50
20030917941.00
20030916930.00
20030915932.00
20030912946.00
20030911941.00
20030910943.00
20030909952.50
20030908947.50
20030905958.50
20030904949.50
20030903961.00
20030902963.00
20030901926.50
20030829930.50
20030828940.50
20030827920.50
20030826921.00
20030825945.00
20030822945.00
20030821945.00
20030820936.00
20030819958.50
20030818955.00
20030815946.00
20030814915.00
20030813912.00
20030812894.50
20030811880.50
20030808880.50
20030807860.00
20030806841.00
20030805829.00
20030804845.00
20030801850.00
20030731838.50
20030730840.00
20030729854.00
20030728833.50
20030725845.00
20030724812.50
20030723813.50
20030722804.50
20030721801.50
20030718802.50
20030717810.00
20030716807.50
20030715829.00
20030714810.00
20030711799.00
20030710797.50
20030709790.50
20030708788.00
20030707780.00
20030704758.00
20030703763.00
20030702764.00
20030701760.00
20030630762.00
20030627762.00
20030626759.00
20030625781.00
20030624767.00
20030623781.00
DatumSlot
20030620796.00
20030619799.00
20030618810.00
20030617817.00
20030616815.50
20030613819.50
20030612829.00
20030611811.50
20030610827.00
20030609830.00
20030606830.00
20030605817.50
20030604809.50
20030603800.00
20030602811.00
20030530830.00
20030529826.50
20030528820.00
20030527793.00
20030526804.00
20030523804.00
20030522794.00
20030521793.00
20030520798.00
20030519797.00
20030516805.50
20030515787.00
20030514765.00
20030513816.00
20030512845.00
20030509731.50
20030508697.00
20030507695.00
20030506694.00
20030505687.00
20030502687.00
20030501670.00
20030430695.00
20030429673.00
20030428661.50
20030425670.00
20030424673.00
20030423710.00
20030422709.00
20030421725.50
20030418725.50
20030417725.50
20030416730.00
20030415724.50
20030414718.00
20030411711.50
20030410712.50
20030409731.00
20030408734.50
20030407742.00
20030404694.00
20030403719.50
20030402700.00
20030401680.50
20030331675.50
20030328685.00
20030327711.50
20030326722.50
20030325730.00
20030324730.00
20030321760.00
20030320760.00
20030319775.00
20030318777.00
20030317772.00
20030314765.50
20030313769.00
20030312740.00
20030311749.00
20030310772.00
20030307772.00
20030306810.50
20030305825.00
20030304820.00
20030303827.00
20030228825.50
20030227826.00
20030226840.00
20030225856.00
20030224870.00
20030221862.50
20030220831.50
20030219867.00
20030218848.00
20030217840.50
20030214812.00
20030213818.00
20030212825.00
20030211826.00
20030210816.00
20030207817.50
20030206815.00
20030205821.00
20030204790.00
20030203769.00
20030131760.00
20030130774.00
20030129756.00
20030128763.00
20030127766.50
20030124765.00
20030123780.00
20030122770.00
20030121797.00
20030120803.00
20030117799.50
20030116781.00
20030115790.00
20030114798.00
20030113808.00
20030110807.00
DatumSlot
20030109799.00
20030108810.00
20030107865.00
20030106873.00
20030103873.50
20030102853.50
20030101866.00
20021231866.00
20021230851.00
20021227858.00
20021226863.00
20021225863.00
20021224863.00
20021223845.00
20021220844.00
20021219832.00
20021218838.00
20021217836.00
20021216851.50
20021213847.00
20021212843.00
20021211851.50
20021210859.00
20021209853.00
20021206868.50
20021205878.00
20021204870.00
20021203901.00
20021202900.00
20021129885.50
20021128865.50
20021127844.00
20021126866.00
20021125882.00
20021122900.00
20021121874.00
20021120873.50
20021119910.50
20021118918.00
20021115905.00
20021114885.00
20021113882.50
20021112901.00
20021111890.00
20021108911.50
20021107914.50
20021106905.00
20021105875.50
20021104902.00
20021101867.50
20021031870.00
20021030895.00
20021029868.00
20021028880.00
20021025870.00
20021024874.50
20021023879.00
20021022878.50
20021021880.00
20021018899.00
20021017936.00
20021016860.00
20021015840.50
20021014842.00
20021011837.00
20021010808.50
20021009815.00
20021008815.00
20021007818.00
20021004845.00
20021003865.00
20021002845.50
20021001853.00
20020930848.50
20020927878.00
20020926860.00
20020925843.00
20020924846.00
20020923868.50
20020920873.00
20020919850.00
20020918855.00
20020917866.00
20020916861.00
20020913880.00
20020912900.00
20020911929.00
20020910893.00
20020909850.00
20020906874.00
20020905883.00
20020904874.00
20020903866.00
20020902870.00
20020830880.00
20020829868.00
20020828898.00
20020827886.00
20020826857.00
20020823857.00
20020822829.00
20020821846.00
20020820833.00
20020819860.00
20020816850.00
20020815837.00
20020814830.00
20020813840.00
20020812831.00
20020809869.00
20020808805.00
20020807775.00
20020806765.00
20020805710.00
20020802808.00
20020801805.00
DatumSlot
20020731800.00
20020730849.00
20020729836.00
20020726868.00
20020725985.00
20020724959.00
200207231005.00
200207221016.00
200207191035.00
200207181089.00
200207171040.00
200207161087.00
200207151060.00
200207121071.00
200207111070.00
200207101125.00
200207091138.00
200207081160.00
200207051150.00
200207041144.00
200207031129.00
200207021153.00
200207011150.00
200206281150.00
200206271156.00
200206261130.00
200206251190.00
200206241190.00
200206211200.00
200206201239.00
200206191210.00
200206181221.00
200206171235.00
200206141150.00
200206131265.00
200206121254.00
200206111275.00
200206101230.00
200206071233.00
200206061202.00
200206051201.00
200206041234.00
200206031234.00
200205311234.00
200205301219.00
200205291230.00
200205281232.00
200205271255.00
200205241263.00
200205231258.00
200205221229.00
200205211190.00
200205201217.00
200205171200.00
200205161190.00
200205151190.00
200205141185.00
200205131175.00
200205101200.00
200205091200.00
200205081189.00
200205071165.00
200205061150.00
200205031150.00
200205021130.00
200205011152.00
200204301168.00
200204291175.00
200204261164.00
200204251144.00
200204241172.00
200204231197.00
200204221235.00
200204191215.00
200204181184.00
200204171209.00
200204161167.00
200204151161.00
200204121140.00
200204111160.00
200204101180.00
200204091195.00
200204081188.00
200204051185.00
200204041171.00
200204031200.00
200204021211.00
200204011165.00
200203291165.00
200203281165.00
200203271165.00
200203261157.00
200203251145.00
200203221173.00
200203211177.00
200203201180.00
200203191199.00
200203181178.00
200203151168.00
200203141161.00
200203131196.00
200203121202.00
200203111200.00
200203081200.00
200203071215.00
200203061208.00
200203051224.50
200203041235.00
200203011205.00
200202281195.00
200202271200.00
200202261181.00
200202251174.00

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,493,55%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,861,44%
BAM groep11,9110,58%
Binck6,551,71%
Boskalis41,401,37%
Crucell11,04-0,72%
CSM18,31-0,11%
Draka19,951,79%
Eurocomm...28,46-0,04%
Fugro52,051,07%
Imtech17,400,69%
Logicacmg1,660,61%
Nutreco41,60-1,30%
OCE6,541,71%
Ordina7,171,41%
SNS Reaal11,002,33%
USG People12,343,18%
Vastned ...0,000,00%
Vopak38,99-5,68%
Wavin5,575,49%
Wereldhave7,52-4,08%
Wessanen6,462,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.573413 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile