| Datum | Slot |
| 20080829 | 569.00 |
| 20080828 | 555.50 |
| 20080825 | 545.00 |
| 20080822 | 545.00 |
| 20080821 | 524.00 |
| 20080814 | 519.00 |
| 20080812 | 538.00 |
| 20080811 | 550.00 |
| 20080807 | 553.50 |
| 20080806 | 548.00 |
| 20080804 | 613.50 |
| 20080801 | 620.00 |
| 20080729 | 585.00 |
| 20080725 | 591.50 |
| 20080722 | 604.50 |
| 20080721 | 624.00 |
| 20080718 | 621.00 |
| 20080717 | 615.00 |
| 20080716 | 596.50 |
| 20080715 | 603.00 |
| 20080714 | 622.00 |
| 20080711 | 601.00 |
| 20080710 | 596.50 |
| 20080709 | 589.50 |
| 20080708 | 570.50 |
| 20080707 | 589.50 |
| 20080624 | 621.50 |
| 20080623 | 612.00 |
| 20080620 | 620.00 |
| 20080619 | 618.00 |
| 20080612 | 623.00 |
| 20080611 | 604.50 |
| 20080610 | 620.50 |
| 20080609 | 621.00 |
| 20080606 | 609.50 |
| 20080605 | 617.00 |
| 20080604 | 626.00 |
| 20080603 | 624.50 |
| 20080602 | 625.50 |
| 20080530 | 621.00 |
| 20080529 | 620.00 |
| 20080528 | 588.50 |
| 20080527 | 575.00 |
| 20080523 | 572.00 |
| 20080522 | 573.50 |
| 20080521 | 567.00 |
| 20080520 | 573.50 |
| 20080519 | 595.50 |
| 20080516 | 600.00 |
| 20080515 | 598.00 |
| 20080513 | 594.50 |
| 20080509 | 588.00 |
| 20080325 | 537.00 |
| 20080320 | 522.00 |
| 20080305 | 548.00 |
| 20080303 | 532.00 |
| 20080222 | 561.00 |
| 20080221 | 562.50 |
| 20080219 | 580.00 |
| 20080207 | 554.00 |
| 20080206 | 560.50 |
| 20080205 | 553.00 |
| 20080128 | 535.50 |
| 20080123 | 502.50 |
| 20080122 | 498.75 |
| 20080117 | 504.50 |
| 20080115 | 533.50 |
| 20080114 | 530.00 |
| 20080111 | 515.50 |
| 20080110 | 507.00 |
| 20080109 | 528.50 |
| 20080108 | 523.50 |
| 20080107 | 514.00 |
| 20080104 | 528.50 |
| 20080103 | 550.50 |
| 20080102 | 560.00 |
| 20080101 | 569.00 |
| 20071231 | 569.00 |
| 20071228 | 566.00 |
| 20071227 | 570.00 |
| 20071226 | 575.50 |
| 20071224 | 575.50 |
| 20071221 | 568.50 |
| 20071220 | 552.00 |
|
| Datum | Slot |
| 20071219 | 541.00 |
| 20071218 | 546.50 |
| 20071214 | 574.50 |
| 20071213 | 573.00 |
| 20071212 | 584.00 |
| 20071211 | 580.50 |
| 20071210 | 574.00 |
| 20071207 | 573.50 |
| 20071206 | 572.00 |
| 20071205 | 560.00 |
| 20071204 | 544.50 |
| 20071203 | 551.00 |
| 20071130 | 556.00 |
| 20071129 | 540.50 |
| 20071128 | |
| 20071126 | |
| 20071123 | 515.50 |
| 20071122 | 509.00 |
| 20071121 | 493.00 |
| 20071120 | 513.50 |
| 20071119 | 497.25 |
| 20071114 | 548.50 |
| 20071113 | 537.00 |
| 20071112 | 545.00 |
| 20071109 | 534.00 |
| 20071108 | 554.50 |
| 20071107 | 559.00 |
| 20071106 | 568.00 |
| 20071105 | 559.50 |
| 20071102 | 574.50 |
| 20071101 | 569.00 |
| 20071031 | 588.00 |
| 20071030 | 576.00 |
| 20071026 | 560.50 |
| 20071025 | 559.00 |
| 20071024 | 538.00 |
| 20071023 | 537.00 |
| 20071022 | 527.50 |
| 20071018 | 545.00 |
| 20071017 | 550.50 |
| 20071016 | 534.00 |
| 20071015 | 542.00 |
| 20071012 | 558.00 |
| 20071011 | 558.50 |
| 20071010 | 571.00 |
| 20071009 | 578.00 |
| 20071008 | 576.00 |
| 20071005 | 575.50 |
| 20071004 | 563.00 |
| 20071003 | 565.00 |
| 20071002 | 557.50 |
| 20071001 | 548.00 |
| 20070928 | 553.50 |
| 20070927 | 555.50 |
| 20070925 | 534.50 |
| 20070924 | 523.00 |
| 20070921 | 515.00 |
| 20070920 | 505.00 |
| 20070919 | 506.00 |
| 20070918 | 477.75 |
| 20070914 | 484.50 |
| 20070913 | 493.75 |
| 20070912 | 482.50 |
| 20070911 | 486.50 |
| 20070910 | 470.50 |
| 20070907 | 477.75 |
| 20070906 | 493.75 |
| 20070905 | 489.25 |
| 20070904 | 508.00 |
| 20070903 | 497.00 |
| 20070831 | 493.50 |
| 20070830 | 486.25 |
| 20070829 | 478.75 |
| 20070828 | 473.00 |
| 20070824 | 477.50 |
| 20070823 | 490.00 |
| 20070822 | 481.50 |
| 20070821 | 458.00 |
| 20070820 | 464.50 |
| 20070817 | 459.00 |
| 20070816 | 446.75 |
| 20070815 | 487.25 |
| 20070813 | 512.00 |
|
| Datum | Slot |
| 20070810 | 479.25 |
| 20070809 | 527.00 |
| 20070808 | 565.00 |
| 20070807 | 540.50 |
| 20070806 | 524.00 |
| 20070803 | 543.00 |
| 20070802 | 540.50 |
| 20070801 | 537.00 |
| 20070731 | 568.00 |
| 20070730 | 546.00 |
| 20070727 | 563.00 |
| 20070726 | 579.50 |
| 20070725 | 604.50 |
| 20070724 | 613.50 |
| 20070723 | 609.50 |
| 20070720 | 598.50 |
| 20070719 | 600.50 |
| 20070718 | 602.50 |
| 20070717 | 613.00 |
| 20070716 | 627.00 |
| 20070713 | 633.50 |
| 20070712 | 616.50 |
| 20070711 | 592.50 |
| 20070710 | 593.00 |
| 20070709 | 601.00 |
| 20070706 | 600.50 |
| 20070705 | 599.00 |
| 20070704 | 615.00 |
| 20070703 | 616.00 |
| 20070702 | 605.50 |
| 20070629 | 609.00 |
| 20070628 | 604.50 |
| 20070627 | 589.00 |
| 20070626 | 608.00 |
| 20070625 | 618.50 |
| 20070622 | 625.50 |
| 20070621 | 622.50 |
| 20070620 | 625.50 |
| 20070619 | 612.00 |
| 20070618 | 621.00 |
| 20070615 | 618.00 |
| 20070614 | 605.00 |
| 20070613 | 589.50 |
| 20070612 | 585.00 |
| 20070611 | 582.00 |
| 20070608 | 569.50 |
| 20070607 | 564.00 |
| 20070606 | 578.50 |
| 20070605 | 582.50 |
| 20070604 | 590.00 |
| 20070531 | 588.50 |
| 20070530 | 580.50 |
| 20070529 | 586.50 |
| 20070525 | 581.00 |
| 20070524 | 586.50 |
| 20070523 | 589.50 |
| 20070522 | 584.00 |
| 20070521 | 574.50 |
| 20070518 | 579.00 |
| 20070517 | 578.00 |
| 20070516 | 568.50 |
| 20070515 | 569.50 |
| 20070514 | 570.50 |
| 20070511 | 574.50 |
| 20070510 | 574.00 |
| 20070509 | 570.00 |
| 20070508 | 575.50 |
| 20070504 | 584.50 |
| 20070503 | 572.50 |
| 20070502 | 581.00 |
| 20070501 | 560.50 |
| 20070430 | 565.00 |
| 20070427 | 556.00 |
| 20070426 | 561.50 |
| 20070424 | 549.00 |
| 20070423 | 554.50 |
| 20070420 | 555.50 |
| 20070419 | 564.00 |
| 20070418 | 570.50 |
| 20070417 | 567.50 |
| 20070416 | 569.00 |
| 20070413 | 557.50 |
| 20070412 | 554.50 |
|
| Datum | Slot |
| 20070411 | 559.50 |
| 20070410 | 565.50 |
| 20070405 | 560.00 |
| 20070404 | 569.50 |
| 20070403 | 567.50 |
| 20070402 | 561.50 |
| 20070330 | 555.00 |
| 20070329 | 565.00 |
| 20070328 | 543.00 |
| 20070327 | 544.50 |
| 20070326 | 546.00 |
| 20070323 | 556.50 |
| 20070322 | 555.50 |
| 20070321 | 546.00 |
| 20070320 | 541.00 |
| 20070319 | 537.00 |
| 20070316 | 525.75 |
| 20070315 | 526.50 |
| 20070314 | 492.50 |
| 20070313 | 513.25 |
| 20070312 | 532.25 |
| 20070309 | 542.25 |
| 20070308 | 540.25 |
| 20070307 | 524.50 |
| 20070306 | 529.50 |
| 20070305 | 528.75 |
| 20070302 | 535.75 |
| 20070301 | 537.75 |
| 20070228 | 549.00 |
| 20070227 | 557.00 |
| 20070226 | 588.00 |
| 20070223 | 593.00 |
| 20070222 | 593.25 |
| 20070221 | 587.50 |
| 20070220 | 592.50 |
| 20070216 | 588.50 |
| 20070215 | 583.00 |
| 20070214 | 579.00 |
| 20070213 | 562.00 |
| 20070212 | 576.00 |
| 20070209 | 591.50 |
| 20070208 | 571.00 |
| 20070207 | 570.00 |
| 20070206 | 579.00 |
| 20070205 | 570.75 |
| 20070202 | 546.75 |
| 20070201 | 547.25 |
| 20070131 | 534.75 |
| 20070130 | 537.50 |
| 20070129 | 546.00 |
| 20070126 | 543.75 |
| 20070125 | 552.25 |
| 20070124 | 554.00 |
| 20070123 | 541.50 |
| 20070122 | 545.75 |
| 20070119 | 542.00 |
| 20070118 | 538.25 |
| 20070117 | 531.75 |
| 20070116 | 522.00 |
| 20070115 | 527.75 |
| 20070112 | 522.75 |
| 20070111 | 523.00 |
| 20070110 | 512.00 |
| 20070109 | 521.25 |
| 20070108 | 522.00 |
| 20070105 | 524.75 |
| 20070104 | 529.00 |
| 20070103 | 532.00 |
| 20070102 | 531.50 |
| 20061229 | 522.75 |
| 20061228 | 524.25 |
| 20061227 | 525.00 |
| 20061222 | 525.50 |
| 20061221 | 519.75 |
| 20061220 | 515.50 |
| 20061219 | 509.00 |
| 20061218 | 513.00 |
| 20061215 | 509.50 |
| 20061214 | 505.50 |
| 20061213 | 494.75 |
| 20061212 | 497.50 |
| 20061211 | 508.25 |
| 20061208 | 501.00 |
|
| Datum | Slot |
| 20061207 | 500.25 |
| 20061206 | 491.75 |
| 20061205 | 480.00 |
| 20061204 | 474.50 |
| 20061201 | 469.75 |
| 20061130 | 474.00 |
| 20061129 | 474.00 |
| 20061128 | 470.00 |
| 20061127 | 475.25 |
| 20061124 | 484.75 |
| 20061123 | 492.00 |
| 20061122 | 490.75 |
| 20061121 | 485.00 |
| 20061120 | 488.00 |
| 20061117 | 482.25 |
| 20061116 | 486.75 |
| 20061115 | 477.50 |
| 20061114 | 485.00 |
| 20061113 | 482.00 |
| 20061110 | 487.00 |
| 20061109 | 486.50 |
| 20061108 | 488.00 |
| 20061107 | 490.50 |
| 20061106 | 491.00 |
| 20061103 | 485.00 |
| 20061102 | 481.75 |
| 20061101 | 483.00 |
| 20061031 | 488.00 |
| 20061030 | 478.00 |
| 20061027 | 484.50 |
| 20061026 | 482.00 |
| 20061025 | 479.25 |
| 20061024 | 482.25 |
| 20061023 | 483.50 |
| 20061020 | 484.00 |
| 20061019 | 476.00 |
| 20061018 | 481.25 |
| 20061017 | 460.00 |
| 20061016 | 467.25 |
| 20061013 | 476.00 |
| 20061012 | 476.25 |
| 20061011 | 473.25 |
| 20061009 | 441.75 |
| 20061006 | 439.25 |
| 20061005 | 440.50 |
| 20061004 | 436.50 |
| 20061003 | 440.00 |
| 20061002 | 445.25 |
| 20060929 | 448.00 |
| 20060928 | 443.25 |
| 20060927 | 438.00 |
| 20060926 | 426.50 |
| 20060925 | 415.00 |
| 20060922 | 425.00 |
| 20060921 | 433.50 |
| 20060920 | 436.00 |
| 20060919 | 425.75 |
| 20060918 | 427.50 |
| 20060915 | 430.00 |
| 20060914 | 430.50 |
| 20060913 | 432.75 |
| 20060912 | 443.50 |
| 20060911 | 441.00 |
| 20060908 | 437.75 |
| 20060907 | 432.00 |
| 20060906 | 436.00 |
| 20060905 | 444.25 |
| 20060904 | 438.00 |
| 20060901 | 426.00 |
| 20060831 | 422.25 |
| 20060830 | 426.50 |
| 20060829 | 426.00 |
| 20060825 | 427.25 |
| 20060823 | 419.00 |
| 20060822 | 421.00 |
| 20060821 | 418.25 |
| 20060818 | 421.50 |
| 20060817 | 425.50 |
| 20060816 | 424.00 |
| 20060815 | 415.00 |
| 20060814 | 406.00 |
|