KOERS: MAN GROUP
DatumSlot
20080829569.00
20080828555.50
20080825545.00
20080822545.00
20080821524.00
20080814519.00
20080812538.00
20080811550.00
20080807553.50
20080806548.00
20080804613.50
20080801620.00
20080729585.00
20080725591.50
20080722604.50
20080721624.00
20080718621.00
20080717615.00
20080716596.50
20080715603.00
20080714622.00
20080711601.00
20080710596.50
20080709589.50
20080708570.50
20080707589.50
20080624621.50
20080623612.00
20080620620.00
20080619618.00
20080612623.00
20080611604.50
20080610620.50
20080609621.00
20080606609.50
20080605617.00
20080604626.00
20080603624.50
20080602625.50
20080530621.00
20080529620.00
20080528588.50
20080527575.00
20080523572.00
20080522573.50
20080521567.00
20080520573.50
20080519595.50
20080516600.00
20080515598.00
20080513594.50
20080509588.00
20080325537.00
20080320522.00
20080305548.00
20080303532.00
20080222561.00
20080221562.50
20080219580.00
20080207554.00
20080206560.50
20080205553.00
20080128535.50
20080123502.50
20080122498.75
20080117504.50
20080115533.50
20080114530.00
20080111515.50
20080110507.00
20080109528.50
20080108523.50
20080107514.00
20080104528.50
20080103550.50
20080102560.00
20080101569.00
20071231569.00
20071228566.00
20071227570.00
20071226575.50
20071224575.50
20071221568.50
20071220552.00
DatumSlot
20071219541.00
20071218546.50
20071214574.50
20071213573.00
20071212584.00
20071211580.50
20071210574.00
20071207573.50
20071206572.00
20071205560.00
20071204544.50
20071203551.00
20071130556.00
20071129540.50
20071128
20071126
20071123515.50
20071122509.00
20071121493.00
20071120513.50
20071119497.25
20071114548.50
20071113537.00
20071112545.00
20071109534.00
20071108554.50
20071107559.00
20071106568.00
20071105559.50
20071102574.50
20071101569.00
20071031588.00
20071030576.00
20071026560.50
20071025559.00
20071024538.00
20071023537.00
20071022527.50
20071018545.00
20071017550.50
20071016534.00
20071015542.00
20071012558.00
20071011558.50
20071010571.00
20071009578.00
20071008576.00
20071005575.50
20071004563.00
20071003565.00
20071002557.50
20071001548.00
20070928553.50
20070927555.50
20070925534.50
20070924523.00
20070921515.00
20070920505.00
20070919506.00
20070918477.75
20070914484.50
20070913493.75
20070912482.50
20070911486.50
20070910470.50
20070907477.75
20070906493.75
20070905489.25
20070904508.00
20070903497.00
20070831493.50
20070830486.25
20070829478.75
20070828473.00
20070824477.50
20070823490.00
20070822481.50
20070821458.00
20070820464.50
20070817459.00
20070816446.75
20070815487.25
20070813512.00
DatumSlot
20070810479.25
20070809527.00
20070808565.00
20070807540.50
20070806524.00
20070803543.00
20070802540.50
20070801537.00
20070731568.00
20070730546.00
20070727563.00
20070726579.50
20070725604.50
20070724613.50
20070723609.50
20070720598.50
20070719600.50
20070718602.50
20070717613.00
20070716627.00
20070713633.50
20070712616.50
20070711592.50
20070710593.00
20070709601.00
20070706600.50
20070705599.00
20070704615.00
20070703616.00
20070702605.50
20070629609.00
20070628604.50
20070627589.00
20070626608.00
20070625618.50
20070622625.50
20070621622.50
20070620625.50
20070619612.00
20070618621.00
20070615618.00
20070614605.00
20070613589.50
20070612585.00
20070611582.00
20070608569.50
20070607564.00
20070606578.50
20070605582.50
20070604590.00
20070531588.50
20070530580.50
20070529586.50
20070525581.00
20070524586.50
20070523589.50
20070522584.00
20070521574.50
20070518579.00
20070517578.00
20070516568.50
20070515569.50
20070514570.50
20070511574.50
20070510574.00
20070509570.00
20070508575.50
20070504584.50
20070503572.50
20070502581.00
20070501560.50
20070430565.00
20070427556.00
20070426561.50
20070424549.00
20070423554.50
20070420555.50
20070419564.00
20070418570.50
20070417567.50
20070416569.00
20070413557.50
20070412554.50
DatumSlot
20070411559.50
20070410565.50
20070405560.00
20070404569.50
20070403567.50
20070402561.50
20070330555.00
20070329565.00
20070328543.00
20070327544.50
20070326546.00
20070323556.50
20070322555.50
20070321546.00
20070320541.00
20070319537.00
20070316525.75
20070315526.50
20070314492.50
20070313513.25
20070312532.25
20070309542.25
20070308540.25
20070307524.50
20070306529.50
20070305528.75
20070302535.75
20070301537.75
20070228549.00
20070227557.00
20070226588.00
20070223593.00
20070222593.25
20070221587.50
20070220592.50
20070216588.50
20070215583.00
20070214579.00
20070213562.00
20070212576.00
20070209591.50
20070208571.00
20070207570.00
20070206579.00
20070205570.75
20070202546.75
20070201547.25
20070131534.75
20070130537.50
20070129546.00
20070126543.75
20070125552.25
20070124554.00
20070123541.50
20070122545.75
20070119542.00
20070118538.25
20070117531.75
20070116522.00
20070115527.75
20070112522.75
20070111523.00
20070110512.00
20070109521.25
20070108522.00
20070105524.75
20070104529.00
20070103532.00
20070102531.50
20061229522.75
20061228524.25
20061227525.00
20061222525.50
20061221519.75
20061220515.50
20061219509.00
20061218513.00
20061215509.50
20061214505.50
20061213494.75
20061212497.50
20061211508.25
20061208501.00
DatumSlot
20061207500.25
20061206491.75
20061205480.00
20061204474.50
20061201469.75
20061130474.00
20061129474.00
20061128470.00
20061127475.25
20061124484.75
20061123492.00
20061122490.75
20061121485.00
20061120488.00
20061117482.25
20061116486.75
20061115477.50
20061114485.00
20061113482.00
20061110487.00
20061109486.50
20061108488.00
20061107490.50
20061106491.00
20061103485.00
20061102481.75
20061101483.00
20061031488.00
20061030478.00
20061027484.50
20061026482.00
20061025479.25
20061024482.25
20061023483.50
20061020484.00
20061019476.00
20061018481.25
20061017460.00
20061016467.25
20061013476.00
20061012476.25
20061011473.25
20061009441.75
20061006439.25
20061005440.50
20061004436.50
20061003440.00
20061002445.25
20060929448.00
20060928443.25
20060927438.00
20060926426.50
20060925415.00
20060922425.00
20060921433.50
20060920436.00
20060919425.75
20060918427.50
20060915430.00
20060914430.50
20060913432.75
20060912443.50
20060911441.00
20060908437.75
20060907432.00
20060906436.00
20060905444.25
20060904438.00
20060901426.00
20060831422.25
20060830426.50
20060829426.00
20060825427.25
20060823419.00
20060822421.00
20060821418.25
20060818421.50
20060817425.50
20060816424.00
20060815415.00
20060814406.00

Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.610,72-0,91%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.377,78-1,40%
Nikkei13.072,872,39%
S&P1.290,99-0,74%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.166535 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile