| Datum | Slot |
| 20080903 | 261.00 |
| 20080829 | 262.25 |
| 20080828 | 255.25 |
| 20080825 | 255.75 |
| 20080822 | 255.75 |
| 20080821 | 246.00 |
| 20080814 | 265.75 |
| 20080812 | 296.00 |
| 20080811 | 304.00 |
| 20080807 | 283.00 |
| 20080806 | 283.25 |
| 20080804 | 262.50 |
| 20080801 | 263.25 |
| 20080729 | 262.75 |
| 20080725 | 259.75 |
| 20080722 | 258.75 |
| 20080721 | 264.50 |
| 20080718 | 267.50 |
| 20080717 | 255.75 |
| 20080716 | 239.75 |
| 20080715 | 232.50 |
| 20080714 | 232.25 |
| 20080711 | 227.25 |
| 20080710 | 240.25 |
| 20080709 | 234.00 |
| 20080708 | 231.50 |
| 20080707 | 217.00 |
| 20080624 | 332.75 |
| 20080623 | 339.50 |
| 20080620 | 339.25 |
| 20080619 | 342.00 |
| 20080612 | 354.00 |
| 20080611 | 348.25 |
| 20080610 | 360.25 |
| 20080609 | 369.50 |
| 20080606 | 377.50 |
| 20080605 | 392.00 |
| 20080604 | 380.50 |
| 20080603 | 379.75 |
| 20080602 | 376.50 |
| 20080530 | 380.00 |
| 20080529 | 375.50 |
| 20080528 | 381.00 |
| 20080527 | 395.75 |
| 20080523 | 393.50 |
| 20080522 | 396.50 |
| 20080521 | 393.50 |
| 20080520 | 396.00 |
| 20080519 | 417.00 |
| 20080516 | 415.00 |
| 20080515 | 401.75 |
| 20080513 | 398.50 |
| 20080509 | 398.75 |
| 20080325 | 394.50 |
| 20080320 | 387.00 |
| 20080305 | 394.25 |
| 20080303 | 397.50 |
| 20080222 | 398.50 |
| 20080221 | 417.50 |
| 20080219 | 413.00 |
| 20080207 | 418.00 |
| 20080206 | 429.25 |
| 20080205 | 422.25 |
| 20080128 | 435.00 |
| 20080123 | 418.50 |
| 20080122 | 432.00 |
| 20080117 | 399.25 |
| 20080115 | 387.75 |
| 20080114 | 402.50 |
| 20080111 | 399.00 |
| 20080110 | 395.00 |
| 20080109 | 409.25 |
| 20080108 | 503.50 |
| 20080107 | 498.50 |
| 20080104 | 518.00 |
| 20080103 | 542.50 |
| 20080102 | 560.50 |
| 20080101 | 560.00 |
| 20071231 | 560.00 |
| 20071228 | 555.50 |
| 20071227 | 550.00 |
| 20071226 | 550.00 |
| 20071224 | 550.00 |
| 20071221 | 544.00 |
| 20071220 | 550.00 |
| 20071219 | 543.50 |
| 20071218 | 545.50 |
| 20071214 | 569.50 |
| 20071213 | 570.00 |
| 20071212 | 593.00 |
| 20071211 | 590.50 |
| 20071210 | 598.00 |
| 20071207 | 596.00 |
| 20071206 | 589.00 |
| 20071205 | 600.50 |
| 20071204 | 583.00 |
| 20071203 | 589.00 |
| 20071130 | 583.50 |
| 20071129 | 594.50 |
| 20071128 | 609.00 |
| 20071126 | 614.00 |
| 20071123 | 611.00 |
| 20071122 | 588.00 |
| 20071121 | 585.00 |
| 20071120 | 608.00 |
| 20071119 | 598.00 |
| 20071114 | 648.00 |
| 20071113 | 646.00 |
| 20071112 | 644.00 |
| 20071109 | 633.50 |
| 20071108 | 636.50 |
| 20071107 | 648.00 |
| 20071106 | 653.00 |
| 20071105 | 632.00 |
| 20071102 | 644.00 |
| 20071101 | 640.00 |
| 20071031 | 652.00 |
| 20071030 | 646.50 |
| 20071026 | 628.00 |
| 20071025 | 630.00 |
| 20071024 | 617.50 |
| 20071023 | 615.50 |
| 20071022 | 612.00 |
| 20071018 | 625.50 |
| 20071017 | 636.00 |
| 20071016 | 620.00 |
| 20071015 | 620.00 |
| 20071012 | 629.00 |
| 20071011 | 639.00 |
| 20071010 | 645.00 |
| 20071009 | 643.50 |
| 20071008 | 636.00 |
| 20071005 | 640.00 |
| 20071004 | 640.00 |
| 20071003 | 633.00 |
| 20071002 | 627.50 |
| 20071001 | 625.50 |
| 20070928 | 615.50 |
| 20070927 | 612.50 |
| 20070925 | 583.00 |
| 20070924 | 592.00 |
| 20070921 | 567.00 |
| 20070920 | 564.00 |
| 20070919 | 587.50 |
| 20070918 | 570.50 |
| 20070914 | 597.00 |
| 20070913 | 613.50 |
| 20070912 | 610.00 |
| 20070911 | 614.00 |
| 20070910 | 602.00 |
| 20070907 | 614.00 |
| 20070906 | 623.00 |
| 20070905 | 614.00 |
| 20070904 | 622.50 |
| 20070903 | 623.50 |
| 20070831 | 625.00 |
| 20070830 | 623.00 |
| 20070829 | 615.50 |
| 20070828 | 606.50 |
| 20070824 | 614.50 |
| 20070823 | 604.50 |
| 20070822 | 603.00 |
| 20070821 | 585.50 |
| 20070820 | 599.00 |
| 20070817 | 602.50 |
| 20070816 | 587.50 |
| 20070815 | 610.50 |
| 20070813 | 618.00 |
| 20070810 | 608.00 |
| 20070809 | 617.00 |
| 20070808 | 632.50 |
| 20070807 | 637.00 |
| 20070806 | 629.00 |
| 20070803 | 623.50 |
| 20070802 | 635.50 |
| 20070801 | 614.50 |
| 20070731 | 632.00 |
| 20070730 | 614.50 |
| 20070727 | 612.50 |
| 20070726 | 615.50 |
| 20070725 | 641.50 |
| 20070724 | 644.00 |
| 20070723 | 653.00 |
| 20070720 | 645.50 |
| 20070719 | 645.00 |
| 20070718 | 641.00 |
| 20070717 | 651.50 |
| 20070716 | 652.50 |
| 20070713 | 657.00 |
| 20070712 | 647.00 |
| 20070711 | 640.00 |
| 20070710 | 641.50 |
| 20070709 | 632.50 |
| 20070706 | 628.00 |
| 20070705 | 626.00 |
| 20070704 | 637.00 |
| 20070703 | 631.00 |
| 20070702 | 624.00 |
| 20070629 | 628.00 |
| 20070628 | 629.00 |
|
| Datum | Slot |
| 20070627 | 628.00 |
| 20070626 | 643.50 |
| 20070625 | 649.00 |
| 20070622 | 642.50 |
| 20070621 | 650.00 |
| 20070620 | 658.00 |
| 20070619 | 670.00 |
| 20070618 | 687.50 |
| 20070615 | 699.50 |
| 20070614 | 691.50 |
| 20070613 | 679.50 |
| 20070612 | 667.50 |
| 20070611 | 668.50 |
| 20070608 | 664.50 |
| 20070607 | 663.00 |
| 20070606 | 674.00 |
| 20070605 | 693.00 |
| 20070604 | 701.00 |
| 20070531 | 699.00 |
| 20070530 | 711.00 |
| 20070529 | 721.00 |
| 20070525 | 710.50 |
| 20070524 | 709.50 |
| 20070523 | 714.00 |
| 20070522 | 703.50 |
| 20070521 | 738.50 |
| 20070518 | 743.50 |
| 20070517 | 741.00 |
| 20070516 | 749.00 |
| 20070515 | 735.00 |
| 20070514 | 726.50 |
| 20070511 | 731.50 |
| 20070510 | 730.50 |
| 20070509 | 731.00 |
| 20070508 | 730.00 |
| 20070504 | 739.50 |
| 20070503 | 731.00 |
| 20070502 | 738.50 |
| 20070501 | 746.00 |
| 20070430 | 742.00 |
| 20070427 | 736.50 |
| 20070426 | 741.00 |
| 20070424 | 713.00 |
| 20070423 | 709.00 |
| 20070420 | 720.00 |
| 20070419 | 714.00 |
| 20070418 | 712.50 |
| 20070417 | 721.00 |
| 20070416 | 730.00 |
| 20070413 | 721.00 |
| 20070412 | 715.50 |
| 20070411 | 715.00 |
| 20070410 | 695.00 |
| 20070405 | 690.50 |
| 20070404 | 695.00 |
| 20070403 | 700.00 |
| 20070402 | 694.00 |
| 20070330 | 676.50 |
| 20070329 | 680.50 |
| 20070328 | 672.00 |
| 20070327 | 673.00 |
| 20070326 | 675.50 |
| 20070323 | 674.50 |
| 20070322 | 681.50 |
| 20070321 | 671.50 |
| 20070320 | 672.50 |
| 20070319 | 682.00 |
| 20070316 | 690.00 |
| 20070315 | 685.00 |
| 20070314 | 673.50 |
| 20070313 | 674.00 |
| 20070312 | 679.50 |
| 20070309 | 691.50 |
| 20070308 | 678.00 |
| 20070307 | 681.00 |
| 20070306 | 664.00 |
| 20070305 | 659.50 |
| 20070302 | 677.00 |
| 20070301 | 667.00 |
| 20070228 | 675.00 |
| 20070227 | 675.50 |
| 20070226 | 689.00 |
| 20070223 | 688.00 |
| 20070222 | 690.00 |
| 20070221 | 685.50 |
| 20070220 | 687.00 |
| 20070216 | 692.50 |
| 20070215 | 693.50 |
| 20070214 | 697.50 |
| 20070213 | 688.00 |
| 20070212 | 699.50 |
| 20070209 | 705.50 |
| 20070208 | 702.00 |
| 20070207 | 713.50 |
| 20070206 | 705.50 |
| 20070205 | 706.50 |
| 20070202 | 717.50 |
| 20070201 | 689.00 |
| 20070131 | 676.00 |
| 20070130 | 678.00 |
| 20070129 | 678.00 |
| 20070126 | 682.50 |
| 20070125 | 685.50 |
| 20070124 | 692.50 |
| 20070123 | 681.50 |
| 20070122 | 670.00 |
| 20070119 | 673.00 |
| 20070118 | 678.00 |
| 20070117 | 671.00 |
| 20070116 | 680.00 |
| 20070115 | 692.00 |
| 20070112 | 690.00 |
| 20070111 | 683.50 |
| 20070110 | 688.00 |
| 20070109 | 696.00 |
| 20070108 | 725.00 |
| 20070105 | 734.00 |
| 20070104 | 736.50 |
| 20070103 | 736.00 |
| 20070102 | 730.50 |
| 20061229 | 717.00 |
| 20061228 | 720.50 |
| 20061227 | 719.00 |
| 20061222 | 721.00 |
| 20061221 | 714.00 |
| 20061220 | 702.00 |
| 20061219 | 711.50 |
| 20061218 | 714.00 |
| 20061215 | 709.50 |
| 20061214 | 707.00 |
| 20061213 | 705.50 |
| 20061212 | 697.00 |
| 20061211 | 684.50 |
| 20061208 | 679.00 |
| 20061207 | 676.00 |
| 20061206 | 672.00 |
| 20061205 | 675.50 |
| 20061204 | 676.50 |
| 20061201 | 676.00 |
| 20061130 | 683.00 |
| 20061129 | 686.00 |
| 20061128 | 681.50 |
| 20061127 | 685.00 |
| 20061124 | 685.50 |
| 20061123 | 687.00 |
| 20061122 | 687.00 |
| 20061121 | 692.50 |
| 20061120 | 694.50 |
| 20061117 | 695.00 |
| 20061116 | 698.50 |
| 20061115 | 696.00 |
| 20061114 | 699.50 |
| 20061113 | 701.50 |
| 20061110 | 702.00 |
| 20061109 | 702.00 |
| 20061108 | 707.50 |
| 20061107 | 698.00 |
| 20061106 | 656.50 |
| 20061103 | 656.50 |
| 20061102 | 657.50 |
| 20061101 | 654.00 |
| 20061031 | 656.50 |
| 20061030 | 655.00 |
| 20061027 | 665.00 |
| 20061026 | 665.50 |
| 20061025 | 664.00 |
| 20061024 | 656.00 |
| 20061023 | 647.50 |
| 20061020 | 646.00 |
| 20061019 | 645.00 |
| 20061018 | 650.50 |
| 20061017 | 646.50 |
| 20061016 | 651.50 |
| 20061013 | 660.00 |
| 20061012 | 668.00 |
| 20061011 | 659.00 |
| 20061009 | 662.50 |
| 20061006 | 654.00 |
| 20061005 | 650.00 |
| 20061004 | 652.50 |
| 20061003 | 636.00 |
| 20061002 | 636.00 |
| 20060929 | 642.50 |
| 20060928 | 642.50 |
| 20060927 | 644.50 |
| 20060926 | 634.00 |
| 20060925 | 627.50 |
| 20060922 | 629.50 |
| 20060921 | 633.50 |
| 20060920 | 627.50 |
| 20060919 | 618.50 |
| 20060918 | 626.00 |
| 20060915 | 624.00 |
| 20060914 | 613.00 |
| 20060913 | 611.00 |
| 20060912 | 595.50 |
| 20060911 | 592.00 |
| 20060908 | 597.00 |
| 20060907 | 593.50 |
| 20060906 | 595.00 |
|
| Datum | Slot |
| 20060905 | 603.00 |
| 20060904 | 605.50 |
| 20060901 | 605.00 |
| 20060831 | 592.50 |
| 20060830 | 595.00 |
| 20060829 | 588.00 |
| 20060825 | 590.00 |
| 20060824 | 591.50 |
| 20060823 | 588.50 |
| 20060822 | 589.50 |
| 20060821 | 590.00 |
| 20060818 | 590.00 |
| 20060817 | 588.50 |
| 20060816 | 581.50 |
| 20060815 | 572.50 |
| 20060814 | 572.50 |
| 20060811 | 572.00 |
| 20060810 | 569.50 |
| 20060809 | 575.50 |
| 20060808 | 575.00 |
| 20060807 | 577.50 |
| 20060804 | 579.50 |
| 20060802 | 597.50 |
| 20060801 | 591.00 |
| 20060731 | 596.50 |
| 20060728 | 598.00 |
| 20060727 | 597.50 |
| 20060726 | 590.00 |
| 20060725 | 589.00 |
| 20060724 | 585.50 |
| 20060721 | 576.00 |
| 20060720 | 583.00 |
| 20060719 | 579.00 |
| 20060718 | 571.00 |
| 20060717 | 567.00 |
| 20060714 | 568.00 |
| 20060713 | 573.50 |
| 20060712 | 583.00 |
| 20060711 | 585.00 |
| 20060710 | 583.00 |
| 20060707 | 580.50 |
| 20060706 | 589.00 |
| 20060705 | 590.00 |
| 20060704 | 598.00 |
| 20060703 | 587.00 |
| 20060630 | 587.00 |
| 20060629 | 587.50 |
| 20060628 | 577.50 |
| 20060627 | 575.00 |
| 20060626 | 578.00 |
| 20060623 | 566.00 |
| 20060622 | 566.00 |
| 20060621 | 566.50 |
| 20060620 | 570.00 |
| 20060619 | 575.00 |
| 20060616 | 573.00 |
| 20060615 | 554.50 |
| 20060614 | 548.00 |
| 20060613 | 544.50 |
| 20060612 | 546.00 |
| 20060609 | 550.00 |
| 20060608 | 538.50 |
| 20060607 | 546.50 |
| 20060606 | 543.50 |
| 20060605 | 549.50 |
| 20060602 | 560.00 |
| 20060601 | 552.00 |
| 20060531 | 543.00 |
| 20060530 | 546.00 |
| 20060529 | 555.50 |
| 20060526 | 555.50 |
| 20060525 | 547.50 |
| 20060524 | 540.00 |
| 20060523 | 549.00 |
| 20060522 | 567.00 |
| 20060519 | 575.00 |
| 20060518 | 577.50 |
| 20060517 | 587.00 |
| 20060516 | 596.00 |
| 20060515 | 596.00 |
| 20060512 | 606.00 |
| 20060511 | 611.00 |
| 20060510 | 632.00 |
| 20060509 | 627.00 |
| 20060508 | 620.00 |
| 20060505 | 620.00 |
| 20060504 | 600.00 |
| 20060503 | 595.50 |
| 20060502 | 592.00 |
| 20060501 | 585.50 |
| 20060428 | 585.50 |
| 20060427 | 590.00 |
| 20060426 | 594.50 |
| 20060425 | 591.50 |
| 20060424 | 594.50 |
| 20060421 | 592.50 |
| 20060420 | 592.00 |
| 20060419 | 591.50 |
| 20060418 | 586.00 |
| 20060417 | 589.00 |
| 20060414 | 589.00 |
| 20060413 | 589.00 |
| 20060412 | 589.00 |
| 20060411 | 586.00 |
| 20060410 | 564.00 |
| 20060407 | 564.50 |
| 20060406 | 563.50 |
| 20060405 | 561.50 |
| 20060404 | 564.50 |
| 20060403 | 556.00 |
| 20060331 | 556.50 |
| 20060330 | 553.00 |
| 20060329 | 558.50 |
| 20060328 | 550.00 |
| 20060327 | 562.50 |
| 20060324 | 571.50 |
| 20060323 | 551.00 |
| 20060322 | 564.00 |
| 20060321 | 560.00 |
| 20060320 | 570.00 |
| 20060317 | 574.00 |
| 20060316 | 570.50 |
| 20060315 | 575.75 |
| 20060314 | 570.00 |
| 20060313 | 554.00 |
| 20060310 | 541.50 |
| 20060309 | 531.75 |
| 20060308 | 523.00 |
| 20060307 | 529.25 |
| 20060306 | 527.75 |
| 20060303 | 531.75 |
| 20060302 | 520.50 |
| 20060301 | 520.75 |
| 20060228 | 518.50 |
| 20060227 | 516.00 |
| 20060224 | 515.00 |
| 20060223 | 511.00 |
| 20060222 | 503.00 |
| 20060221 | 502.75 |
| 20060220 | 507.00 |
| 20060217 | 507.50 |
| 20060216 | 514.00 |
| 20060215 | 519.00 |
| 20060214 | 518.75 |
| 20060213 | 519.25 |
| 20060210 | 514.00 |
| 20060209 | 513.75 |
| 20060208 | 510.00 |
| 20060207 | 495.25 |
| 20060206 | 501.50 |
| 20060203 | 499.00 |
| 20060202 | 486.25 |
| 20060201 | 493.50 |
| 20060131 | 486.00 |
| 20060130 | 486.25 |
| 20060127 | 490.00 |
| 20060126 | 487.50 |
| 20060125 | 486.75 |
| 20060124 | 480.75 |
| 20060123 | 484.00 |
| 20060120 | 489.00 |
| 20060119 | 492.25 |
| 20060118 | 487.00 |
| 20060117 | 486.00 |
| 20060116 | 485.25 |
| 20060113 | 484.00 |
| 20060112 | 489.50 |
| 20060111 | 495.50 |
| 20060110 | 492.50 |
| 20060109 | 502.00 |
| 20060106 | 500.75 |
| 20060105 | 499.75 |
| 20060104 | 499.50 |
| 20060103 | 497.00 |
| 20060102 | 505.00 |
| 20051230 | 505.00 |
| 20051229 | 510.00 |
| 20051228 | 504.25 |
| 20051227 | 498.50 |
| 20051226 | 498.50 |
| 20051223 | 498.50 |
| 20051222 | 493.25 |
| 20051221 | 489.00 |
| 20051220 | 489.25 |
| 20051219 | 489.00 |
| 20051216 | 489.50 |
| 20051215 | 487.25 |
| 20051214 | 486.75 |
| 20051213 | 478.00 |
| 20051212 | 485.50 |
| 20051209 | 479.00 |
| 20051208 | 472.25 |
| 20051207 | 455.50 |
| 20051206 | 460.75 |
| 20051205 | 459.50 |
| 20051202 | 459.00 |
| 20051201 | 456.00 |
| 20051130 | 457.00 |
| 20051129 | 454.75 |
| 20051128 | 457.75 |
|
| Datum | Slot |
| 20051125 | 458.00 |
| 20051124 | 452.50 |
| 20051123 | 455.00 |
| 20051122 | 452.25 |
| 20051121 | 445.75 |
| 20051118 | 441.00 |
| 20051117 | 440.25 |
| 20051116 | 438.00 |
| 20051115 | 445.00 |
| 20051114 | 443.75 |
| 20051111 | 442.25 |
| 20051110 | 440.75 |
| 20051109 | 443.50 |
| 20051108 | 435.50 |
| 20051107 | 435.25 |
| 20051104 | 433.00 |
| 20051103 | 428.00 |
| 20051102 | 417.50 |
| 20051101 | 413.25 |
| 20051031 | 417.50 |
| 20051028 | 414.75 |
| 20051027 | 414.00 |
| 20051026 | 413.75 |
| 20051025 | 415.75 |
| 20051024 | 401.25 |
| 20051021 | 398.25 |
| 20051020 | 402.00 |
| 20051019 | 397.50 |
| 20051018 | 395.00 |
| 20051017 | 397.00 |
| 20051014 | 399.25 |
| 20051013 | 397.00 |
| 20051012 | 395.25 |
| 20051011 | 397.25 |
| 20051010 | 384.00 |
| 20051007 | 375.25 |
| 20051006 | 377.25 |
| 20051005 | 378.50 |
| 20051004 | 382.00 |
| 20051003 | 380.00 |
| 20050930 | 374.75 |
| 20050929 | 377.00 |
| 20050928 | 370.00 |
| 20050927 | 367.25 |
| 20050926 | 368.50 |
| 20050923 | 362.00 |
| 20050922 | 359.00 |
| 20050921 | 354.00 |
| 20050920 | 345.25 |
| 20050919 | 347.50 |
| 20050916 | 344.25 |
| 20050915 | 343.00 |
| 20050914 | 345.00 |
| 20050913 | 348.00 |
| 20050912 | 353.50 |
| 20050909 | 353.00 |
| 20050908 | 354.00 |
| 20050907 | 355.00 |
| 20050906 | 354.00 |
| 20050905 | 353.00 |
| 20050902 | 354.00 |
| 20050901 | 354.00 |
| 20050831 | 356.75 |
| 20050830 | 355.75 |
| 20050829 | 357.25 |
| 20050826 | 357.25 |
| 20050825 | 359.50 |
| 20050824 | 361.00 |
| 20050823 | 362.75 |
| 20050822 | 358.50 |
| 20050819 | 358.75 |
| 20050818 | 356.50 |
| 20050817 | 354.00 |
| 20050816 | 356.00 |
| 20050815 | 355.50 |
| 20050812 | 355.50 |
| 20050811 | 355.00 |
| 20050810 | 357.00 |
| 20050809 | 354.50 |
| 20050808 | 357.50 |
| 20050805 | 356.00 |
| 20050804 | 358.75 |
| 20050803 | 359.25 |
| 20050802 | 362.50 |
| 20050801 | 360.25 |
| 20050729 | 358.00 |
| 20050728 | 358.50 |
| 20050727 | 359.50 |
| 20050726 | 357.50 |
| 20050725 | 357.00 |
| 20050722 | 359.00 |
| 20050721 | 358.50 |
| 20050720 | 360.25 |
| 20050719 | 359.00 |
| 20050718 | 362.25 |
| 20050715 | 365.75 |
| 20050714 | 363.25 |
| 20050713 | 365.75 |
| 20050712 | 358.00 |
| 20050711 | 356.50 |
| 20050708 | 354.00 |
| 20050707 | 348.00 |
| 20050706 | 356.25 |
| 20050705 | 354.75 |
| 20050704 | 355.75 |
| 20050701 | 361.75 |
| 20050630 | 360.50 |
| 20050629 | 359.00 |
| 20050628 | 356.75 |
| 20050627 | 352.50 |
| 20050624 | 352.00 |
| 20050623 | 352.00 |
| 20050622 | 356.75 |
| 20050621 | 349.50 |
| 20050620 | 350.50 |
| 20050617 | 350.75 |
| 20050616 | 350.25 |
| 20050615 | 351.75 |
| 20050614 | 346.75 |
| 20050613 | 341.50 |
| 20050610 | 343.50 |
| 20050609 | 342.50 |
| 20050608 | 342.25 |
| 20050607 | 341.50 |
| 20050606 | 333.00 |
| 20050603 | 332.00 |
| 20050602 | 332.00 |
| 20050601 | 334.00 |
| 20050531 | 337.50 |
| 20050530 | 338.75 |
| 20050527 | 338.75 |
| 20050526 | 339.50 |
| 20050525 | 337.75 |
| 20050524 | 342.25 |
| 20050523 | 337.00 |
| 20050520 | 337.00 |
| 20050519 | 335.25 |
| 20050518 | 328.25 |
| 20050517 | 325.00 |
| 20050516 | 326.00 |
| 20050513 | 322.75 |
| 20050512 | 320.50 |
| 20050511 | 319.25 |
| 20050510 | 321.75 |
| 20050509 | 330.50 |
| 20050506 | 334.25 |
| 20050505 | 336.25 |
| 20050504 | 338.25 |
| 20050503 | 343.50 |
| 20050502 | 336.50 |
| 20050429 | 336.50 |
| 20050428 | 337.75 |
| 20050427 | 341.75 |
| 20050426 | 352.75 |
| 20050425 | 355.00 |
| 20050422 | 356.00 |
| 20050421 | 352.00 |
| 20050420 | 354.75 |
| 20050419 | 355.75 |
| 20050418 | 353.50 |
| 20050415 | 357.00 |
| 20050414 | 355.25 |
| 20050413 | 355.75 |
| 20050412 | 354.75 |
| 20050411 | 341.00 |
| 20050408 | 343.25 |
| 20050407 | 343.25 |
| 20050406 | 342.00 |
| 20050405 | 346.00 |
| 20050404 | 339.00 |
| 20050401 | 344.75 |
| 20050331 | 346.00 |
| 20050330 | 344.50 |
| 20050329 | 342.75 |
| 20050328 | 345.00 |
| 20050325 | 345.00 |
| 20050324 | 345.00 |
| 20050323 | 345.25 |
| 20050322 | 343.50 |
| 20050321 | 338.50 |
| 20050318 | 337.00 |
| 20050317 | 336.50 |
| 20050316 | 339.75 |
| 20050315 | 341.50 |
| 20050314 | 344.75 |
| 20050311 | 348.25 |
| 20050310 | 346.75 |
| 20050309 | 345.75 |
| 20050308 | 345.50 |
| 20050307 | 347.75 |
| 20050304 | 349.50 |
| 20050303 | 348.00 |
| 20050302 | 348.25 |
| 20050301 | 351.50 |
| 20050228 | 350.50 |
| 20050225 | 357.75 |
| 20050224 | 360.50 |
| 20050223 | 367.00 |
| 20050222 | 374.00 |
| 20050221 | 367.50 |
|
| Datum | Slot |
| 20050218 | 371.25 |
| 20050217 | 367.75 |
| 20050216 | 370.50 |
| 20050215 | 372.50 |
| 20050214 | 369.50 |
| 20050211 | 369.75 |
| 20050210 | 362.25 |
| 20050209 | 360.00 |
| 20050208 | 359.00 |
| 20050207 | 359.00 |
| 20050204 | 358.75 |
| 20050203 | 360.00 |
| 20050202 | 359.75 |
| 20050201 | 359.00 |
| 20050131 | 361.00 |
| 20050128 | 361.00 |
| 20050127 | 359.25 |
| 20050126 | 355.25 |
| 20050125 | 357.50 |
| 20050124 | 358.00 |
| 20050121 | 353.00 |
| 20050120 | 355.75 |
| 20050119 | 349.00 |
| 20050118 | 347.25 |
| 20050117 | 347.50 |
| 20050114 | 344.00 |
| 20050113 | 344.75 |
| 20050112 | 345.50 |
| 20050111 | 346.25 |
| 20050110 | 344.75 |
| 20050107 | 348.00 |
| 20050106 | 338.75 |
| 20050105 | 338.00 |
| 20050104 | 344.00 |
| 20050103 | 343.00 |
| 20041231 | 343.00 |
| 20041230 | 342.00 |
| 20041229 | 341.75 |
| 20041228 | 341.75 |
| 20041227 | 341.75 |
| 20041224 | 341.75 |
| 20041223 | 343.00 |
| 20041222 | 344.50 |
| 20041221 | 343.50 |
| 20041220 | 344.00 |
| 20041217 | 346.50 |
| 20041216 | 343.50 |
| 20041215 | 339.25 |
| 20041214 | 335.50 |
| 20041213 | 337.75 |
| 20041210 | 337.00 |
| 20041209 | 336.25 |
| 20041208 | 334.00 |
| 20041207 | 333.75 |
| 20041206 | 333.75 |
| 20041203 | 338.75 |
| 20041202 | 335.00 |
| 20041201 | 332.50 |
| 20041130 | 328.25 |
| 20041129 | 333.00 |
| 20041126 | 335.25 |
| 20041125 | 335.50 |
| 20041124 | 336.50 |
| 20041123 | 339.50 |
| 20041122 | 343.75 |
| 20041119 | 344.00 |
| 20041118 | 347.00 |
| 20041117 | 343.50 |
| 20041116 | 352.00 |
| 20041115 | 354.25 |
| 20041112 | 355.00 |
| 20041111 | 351.75 |
| 20041110 | 351.00 |
| 20041109 | 350.00 |
| 20041108 | 352.75 |
| 20041105 | 349.75 |
| 20041104 | 353.00 |
| 20041103 | 356.50 |
| 20041102 | 359.25 |
| 20041101 | 364.00 |
| 20041029 | 359.00 |
| 20041028 | 358.00 |
| 20041027 | 358.00 |
| 20041026 | 359.00 |
| 20041025 | 358.50 |
| 20041022 | 357.00 |
| 20041021 | 351.50 |
| 20041020 | 347.00 |
| 20041019 | 349.00 |
| 20041018 | 350.00 |
| 20041015 | 350.00 |
| 20041014 | 349.00 |
| 20041013 | 347.50 |
| 20041012 | 347.50 |
| 20041011 | 343.00 |
| 20041008 | 344.75 |
| 20041007 | 346.50 |
| 20041006 | 346.50 |
| 20041005 | 346.50 |
| 20041004 | 345.00 |
| 20041001 | 343.00 |
| 20040930 | 343.00 |
| 20040929 | 345.25 |
| 20040928 | 342.00 |
| 20040927 | 340.75 |
| 20040924 | 340.75 |
| 20040923 | 340.00 |
| 20040922 | 340.75 |
| 20040921 | 341.50 |
| 20040920 | 345.50 |
| 20040917 | 350.25 |
| 20040916 | 349.75 |
| 20040915 | 350.00 |
| 20040914 | 351.50 |
| 20040913 | 350.00 |
| 20040910 | 352.00 |
| 20040909 | 352.00 |
| 20040908 | 354.75 |
| 20040907 | 356.00 |
| 20040906 | 354.25 |
| 20040903 | 356.00 |
| 20040902 | 354.75 |
| 20040901 | 353.00 |
| 20040831 | 352.00 |
| 20040830 | 350.00 |
| 20040827 | 350.00 |
| 20040826 | 350.00 |
| 20040825 | 349.50 |
| 20040824 | 346.00 |
| 20040823 | 345.75 |
| 20040820 | 345.75 |
| 20040819 | 348.25 |
| 20040818 | 350.00 |
| 20040817 | 349.25 |
| 20040816 | 349.75 |
| 20040813 | 348.75 |
| 20040812 | 349.50 |
| 20040811 | 352.00 |
| 20040810 | 350.50 |
| 20040809 | 348.25 |
| 20040806 | 349.50 |
| 20040805 | 352.50 |
| 20040804 | 346.50 |
| 20040803 | 345.25 |
| 20040802 | 346.25 |
| 20040730 | 347.00 |
| 20040729 | 347.75 |
| 20040728 | 344.75 |
| 20040727 | 344.25 |
| 20040726 | 343.00 |
| 20040723 | 343.00 |
| 20040722 | 343.00 |
| 20040721 | 345.50 |
| 20040720 | 344.00 |
| 20040719 | 347.50 |
| 20040716 | 348.50 |
| 20040715 | 345.00 |
| 20040714 | 364.00 |
| 20040713 | 359.50 |
| 20040712 | 364.00 |
| 20040709 | 368.00 |
| 20040708 | 363.75 |
| 20040707 | 368.25 |
| 20040706 | 360.00 |
| 20040705 | 359.50 |
| 20040702 | 357.25 |
| 20040701 | 359.75 |
| 20040630 | 362.75 |
| 20040629 | 362.50 |
| 20040628 | 362.25 |
| 20040625 | 362.00 |
| 20040624 | 361.25 |
| 20040623 | 358.00 |
| 20040622 | 362.25 |
| 20040621 | 360.50 |
| 20040618 | 356.00 |
| 20040617 | 356.75 |
| 20040616 | 363.50 |
| 20040615 | 357.00 |
| 20040614 | 359.75 |
| 20040611 | 366.00 |
| 20040610 | 359.00 |
| 20040609 | 361.50 |
| 20040608 | 362.00 |
| 20040607 | 361.50 |
| 20040604 | 357.50 |
| 20040603 | 356.00 |
| 20040602 | 366.00 |
| 20040601 | 365.50 |
| 20040531 | 359.50 |
| 20040528 | 359.50 |
| 20040527 | 345.00 |
| 20040526 | 290.50 |
| 20040525 | 280.25 |
| 20040524 | 279.50 |
| 20040521 | 279.75 |
| 20040520 | 281.75 |
| 20040519 | 286.00 |
| 20040518 | 282.25 |
| 20040517 | 279.25 |
|
