| Datum | Slot |
| 20040702 | 357.25 |
| 20040701 | 359.75 |
| 20040630 | 362.75 |
| 20040629 | 362.50 |
| 20040628 | 362.25 |
| 20040625 | 362.00 |
| 20040624 | 361.25 |
| 20040623 | 358.00 |
| 20040622 | 362.25 |
| 20040621 | 360.50 |
| 20040618 | 356.00 |
| 20040617 | 356.75 |
| 20040616 | 363.50 |
| 20040615 | 357.00 |
| 20040614 | 359.75 |
| 20040611 | 366.00 |
| 20040610 | 359.00 |
| 20040609 | 361.50 |
| 20040608 | 362.00 |
| 20040607 | 361.50 |
| 20040604 | 357.50 |
| 20040603 | 356.00 |
| 20040602 | 366.00 |
| 20040601 | 365.50 |
| 20040531 | 359.50 |
| 20040528 | 359.50 |
| 20040527 | 345.00 |
| 20040526 | 290.50 |
| 20040525 | 280.25 |
| 20040524 | 279.50 |
| 20040521 | 279.75 |
| 20040520 | 281.75 |
| 20040519 | 286.00 |
| 20040518 | 282.25 |
| 20040517 | 279.25 |
| 20040514 | 282.00 |
| 20040513 | 275.25 |
| 20040512 | 271.00 |
| 20040511 | 274.00 |
| 20040510 | 270.00 |
| 20040507 | 277.00 |
| 20040506 | 278.50 |
| 20040505 | 281.75 |
| 20040504 | 279.75 |
| 20040503 | 276.25 |
| 20040430 | 276.25 |
| 20040429 | 275.75 |
| 20040428 | 276.75 |
| 20040427 | 278.00 |
| 20040426 | 282.25 |
| 20040423 | 282.50 |
| 20040422 | 279.00 |
| 20040421 | 277.00 |
| 20040420 | 277.50 |
| 20040419 | 277.50 |
| 20040416 | 264.50 |
| 20040415 | 266.00 |
| 20040414 | 264.00 |
| 20040413 | 276.50 |
| 20040412 | 275.25 |
| 20040409 | 275.25 |
| 20040408 | 275.25 |
| 20040407 | 283.25 |
| 20040406 | 281.25 |
| 20040405 | 283.00 |
| 20040402 | 284.00 |
| 20040401 | 283.25 |
| 20040331 | 278.50 |
| 20040330 | 279.75 |
| 20040329 | 278.25 |
| 20040326 | 279.50 |
| 20040325 | 284.00 |
| 20040324 | 278.75 |
| 20040323 | 281.25 |
| 20040322 | 283.00 |
| 20040319 | 290.50 |
| 20040318 | 282.25 |
| 20040317 | 285.00 |
| 20040316 | 279.25 |
| 20040315 | 279.50 |
| 20040312 | 283.00 |
| 20040311 | 282.50 |
| 20040310 | 284.75 |
| 20040309 | 288.50 |
| 20040308 | 292.25 |
| 20040305 | 292.00 |
| 20040304 | 292.25 |
| 20040303 | 302.25 |
| 20040302 | 298.25 |
| 20040301 | 299.00 |
| 20040227 | 293.00 |
| 20040226 | 294.00 |
| 20040225 | 294.00 |
| 20040224 | 294.25 |
| 20040223 | 299.00 |
| 20040220 | 298.00 |
| 20040219 | 298.50 |
| 20040218 | 285.50 |
| 20040217 | 286.50 |
| 20040216 | 276.00 |
| 20040213 | 275.25 |
| 20040212 | 276.75 |
| 20040211 | 277.00 |
| 20040210 | 276.50 |
| 20040209 | 278.00 |
| 20040206 | 278.75 |
| 20040205 | 269.75 |
| 20040204 | 271.00 |
| 20040203 | 269.75 |
| 20040202 | 269.75 |
| 20040130 | 270.50 |
| 20040129 | 273.25 |
| 20040128 | 275.50 |
| 20040127 | 275.25 |
| 20040126 | 272.50 |
| 20040123 | 275.00 |
| 20040122 | 275.75 |
| 20040121 | 277.75 |
| 20040120 | 273.25 |
| 20040119 | 271.75 |
| 20040116 | 270.75 |
|
| Datum | Slot |
| 20040115 | 270.50 |
| 20040114 | 276.25 |
| 20040113 | 274.25 |
| 20040112 | 277.50 |
| 20040109 | 277.25 |
| 20040108 | 283.25 |
| 20040107 | 279.75 |
| 20040106 | 279.00 |
| 20040105 | 284.75 |
| 20040102 | 289.25 |
| 20040101 | 289.00 |
| 20031231 | 289.00 |
| 20031230 | 288.75 |
| 20031229 | 289.75 |
| 20031226 | 286.00 |
| 20031225 | 286.00 |
| 20031224 | 286.00 |
| 20031223 | 284.25 |
| 20031222 | 276.00 |
| 20031219 | 282.50 |
| 20031218 | 278.00 |
| 20031217 | 273.00 |
| 20031216 | 273.50 |
| 20031215 | 276.00 |
| 20031212 | 277.50 |
| 20031211 | 277.25 |
| 20031210 | 278.25 |
| 20031209 | 285.00 |
| 20031208 | 280.00 |
| 20031205 | 276.00 |
| 20031204 | 278.25 |
| 20031203 | 272.00 |
| 20031202 | 270.25 |
| 20031201 | 272.50 |
| 20031128 | 268.50 |
| 20031127 | 270.75 |
| 20031126 | 274.50 |
| 20031125 | 272.50 |
| 20031124 | 275.75 |
| 20031121 | 270.00 |
| 20031120 | 275.25 |
| 20031119 | 277.00 |
| 20031118 | 273.75 |
| 20031117 | 279.25 |
| 20031114 | 286.00 |
| 20031113 | 286.50 |
| 20031112 | 283.00 |
| 20031111 | 283.25 |
| 20031110 | 283.75 |
| 20031107 | 284.00 |
| 20031106 | 287.00 |
| 20031105 | 284.00 |
| 20031104 | 285.00 |
| 20031103 | 287.25 |
| 20031031 | 287.75 |
| 20031030 | 287.50 |
| 20031029 | 293.50 |
| 20031028 | 292.75 |
| 20031027 | 289.75 |
| 20031024 | 287.25 |
| 20031023 | 286.00 |
| 20031022 | 290.75 |
| 20031021 | 293.75 |
| 20031020 | 298.75 |
| 20031017 | 299.50 |
| 20031016 | 304.25 |
| 20031015 | 311.50 |
| 20031014 | 301.00 |
| 20031013 | 303.75 |
| 20031010 | 299.25 |
| 20031009 | 297.00 |
| 20031008 | 303.50 |
| 20031007 | 306.25 |
| 20031006 | 315.75 |
| 20031003 | 312.50 |
| 20031002 | 309.50 |
| 20031001 | 310.75 |
| 20030930 | 306.00 |
| 20030929 | 310.75 |
| 20030926 | 314.00 |
| 20030925 | 314.75 |
| 20030924 | 319.00 |
| 20030923 | 317.75 |
| 20030922 | 311.25 |
| 20030919 | 315.00 |
| 20030918 | 322.25 |
| 20030917 | 324.50 |
| 20030916 | 320.00 |
| 20030915 | 315.25 |
| 20030912 | 309.25 |
| 20030911 | 309.75 |
| 20030910 | 310.00 |
| 20030909 | 310.25 |
| 20030908 | 312.75 |
| 20030905 | 310.50 |
| 20030904 | 308.00 |
| 20030903 | 307.50 |
| 20030902 | 302.50 |
| 20030901 | 306.25 |
| 20030829 | 304.50 |
| 20030828 | 304.25 |
| 20030827 | 310.50 |
| 20030826 | 309.50 |
| 20030825 | 313.50 |
| 20030822 | 313.50 |
| 20030821 | 316.25 |
| 20030820 | 313.50 |
| 20030819 | 309.00 |
| 20030818 | 311.50 |
| 20030815 | 311.50 |
| 20030814 | 312.00 |
| 20030813 | 313.00 |
| 20030812 | 310.25 |
| 20030811 | 307.25 |
| 20030808 | 305.50 |
| 20030807 | 305.00 |
| 20030806 | 304.00 |
| 20030805 | 302.25 |
| 20030804 | 304.50 |
| 20030801 | 305.00 |
|
| Datum | Slot |
| 20030731 | 312.00 |
| 20030730 | 312.75 |
| 20030729 | 313.50 |
| 20030728 | 316.75 |
| 20030725 | 316.00 |
| 20030724 | 318.25 |
| 20030723 | 319.75 |
| 20030722 | 316.75 |
| 20030721 | 312.25 |
| 20030718 | 317.50 |
| 20030717 | 308.00 |
| 20030716 | 311.25 |
| 20030715 | 335.00 |
| 20030714 | 339.00 |
| 20030711 | 326.50 |
| 20030710 | 320.00 |
| 20030709 | 325.00 |
| 20030708 | 325.00 |
| 20030707 | 319.50 |
| 20030704 | 318.00 |
| 20030703 | 322.00 |
| 20030702 | 315.00 |
| 20030701 | 309.25 |
| 20030630 | 315.75 |
| 20030627 | 314.50 |
| 20030626 | 310.25 |
| 20030625 | 306.25 |
| 20030624 | 302.75 |
| 20030623 | 304.50 |
| 20030620 | 306.75 |
| 20030619 | 304.00 |
| 20030618 | 310.00 |
| 20030617 | 310.25 |
| 20030616 | 302.50 |
| 20030613 | 297.00 |
| 20030612 | 297.25 |
| 20030611 | 294.75 |
| 20030610 | 283.25 |
| 20030609 | 286.00 |
| 20030606 | 284.50 |
| 20030605 | 278.00 |
| 20030604 | 282.50 |
| 20030603 | 288.50 |
| 20030602 | 288.50 |
| 20030530 | 286.00 |
| 20030529 | 292.25 |
| 20030528 | 295.00 |
| 20030527 | 292.75 |
| 20030526 | 294.00 |
| 20030523 | 294.00 |
| 20030522 | 299.50 |
| 20030521 | 300.00 |
| 20030520 | 300.00 |
| 20030519 | 306.00 |
| 20030516 | 318.50 |
| 20030515 | 315.00 |
| 20030514 | 315.75 |
| 20030513 | 315.00 |
| 20030512 | 301.25 |
| 20030509 | 295.75 |
| 20030508 | 291.00 |
| 20030507 | 299.75 |
| 20030506 | 302.00 |
| 20030505 | 293.25 |
| 20030502 | 293.25 |
| 20030501 | 281.50 |
| 20030430 | 291.50 |
| 20030429 | 288.25 |
| 20030428 | 289.25 |
| 20030425 | 290.50 |
| 20030424 | 294.50 |
| 20030423 | 299.50 |
| 20030422 | 289.25 |
| 20030421 | 285.00 |
| 20030418 | 285.00 |
| 20030417 | 285.00 |
| 20030416 | 280.50 |
| 20030415 | 282.50 |
| 20030414 | 275.25 |
| 20030411 | 275.75 |
| 20030410 | 273.50 |
| 20030409 | 275.50 |
| 20030408 | 280.75 |
| 20030407 | 295.25 |
| 20030404 | 294.00 |
| 20030403 | 287.00 |
| 20030402 | 289.75 |
| 20030401 | 284.00 |
| 20030331 | 282.00 |
| 20030328 | 289.25 |
| 20030327 | 286.25 |
| 20030326 | 293.50 |
| 20030325 | 289.75 |
| 20030324 | 301.25 |
| 20030321 | 308.00 |
| 20030320 | 301.00 |
| 20030319 | 301.50 |
| 20030318 | 303.00 |
| 20030317 | 295.50 |
| 20030314 | 286.00 |
| 20030313 | 276.00 |
| 20030312 | 262.50 |
| 20030311 | 276.50 |
| 20030310 | 268.00 |
| 20030307 | 280.00 |
| 20030306 | 287.00 |
| 20030305 | 286.00 |
| 20030304 | 303.00 |
| 20030303 | 306.00 |
| 20030228 | 305.50 |
| 20030227 | 300.50 |
| 20030226 | 304.50 |
| 20030225 | 303.00 |
| 20030224 | 309.50 |
| 20030221 | 310.50 |
| 20030220 | 305.00 |
| 20030219 | 301.50 |
| 20030218 | 305.00 |
| 20030217 | 297.25 |
| 20030214 | 289.50 |
|
| Datum | Slot |
| 20030213 | 289.00 |
| 20030212 | 297.00 |
| 20030211 | 310.25 |
| 20030210 | 309.00 |
| 20030207 | 311.25 |
| 20030206 | 312.00 |
| 20030205 | 310.00 |
| 20030204 | 299.25 |
| 20030203 | 306.50 |
| 20030131 | 297.50 |
| 20030130 | 297.75 |
| 20030129 | 291.00 |
| 20030128 | 287.50 |
| 20030127 | 288.00 |
| 20030124 | 299.25 |
| 20030123 | 300.00 |
| 20030122 | 296.75 |
| 20030121 | 303.50 |
| 20030120 | 310.25 |
| 20030117 | 317.00 |
| 20030116 | 314.50 |
| 20030115 | 304.00 |
| 20030114 | 323.00 |
| 20030113 | 335.00 |
| 20030110 | 331.75 |
| 20030109 | 324.50 |
| 20030108 | 310.50 |
| 20030107 | 323.00 |
| 20030106 | 321.50 |
| 20030103 | 316.00 |
| 20030102 | 321.00 |
| 20030101 | 315.00 |
| 20021231 | 315.00 |
| 20021230 | 314.75 |
| 20021227 | 307.75 |
| 20021226 | 307.75 |
| 20021225 | 307.75 |
| 20021224 | 307.75 |
| 20021223 | 314.50 |
| 20021220 | 310.00 |
| 20021219 | 313.25 |
| 20021218 | 305.75 |
| 20021217 | 316.00 |
| 20021216 | 324.00 |
| 20021213 | 334.25 |
| 20021212 | 339.00 |
| 20021211 | 331.25 |
| 20021210 | 324.25 |
| 20021209 | 326.75 |
| 20021206 | 328.50 |
| 20021205 | 336.00 |
| 20021204 | 332.50 |
| 20021203 | 333.50 |
| 20021202 | 337.00 |
| 20021129 | 343.00 |
| 20021128 | 344.00 |
| 20021127 | 348.00 |
| 20021126 | 350.25 |
| 20021125 | 352.25 |
| 20021122 | 354.25 |
| 20021121 | 348.75 |
| 20021120 | 344.75 |
| 20021119 | 348.00 |
| 20021118 | 351.00 |
| 20021115 | 350.00 |
| 20021114 | 354.00 |
| 20021113 | 348.25 |
| 20021112 | 349.00 |
| 20021111 | 338.50 |
| 20021108 | 338.00 |
| 20021107 | 343.00 |
| 20021106 | 345.00 |
| 20021105 | 353.00 |
| 20021104 | 379.50 |
| 20021101 | 378.00 |
| 20021031 | 374.25 |
| 20021030 | 354.00 |
| 20021029 | 349.25 |
| 20021028 | 360.00 |
| 20021025 | 359.00 |
| 20021024 | 358.25 |
| 20021023 | 345.75 |
| 20021022 | 358.50 |
| 20021021 | 352.00 |
| 20021018 | 350.25 |
| 20021017 | 347.50 |
| 20021016 | 350.00 |
| 20021015 | 343.00 |
| 20021014 | 338.50 |
| 20021011 | 343.50 |
| 20021010 | 326.50 |
| 20021009 | 338.00 |
| 20021008 | 328.75 |
| 20021007 | 314.50 |
| 20021004 | 307.50 |
| 20021003 | 293.00 |
| 20021002 | 312.00 |
| 20021001 | 322.75 |
| 20020930 | 321.00 |
| 20020927 | 344.00 |
| 20020926 | 347.00 |
| 20020925 | 336.00 |
| 20020924 | 334.00 |
| 20020923 | 333.00 |
| 20020920 | 340.00 |
| 20020919 | 343.75 |
| 20020918 | 349.00 |
| 20020917 | 360.25 |
| 20020916 | 363.00 |
| 20020913 | 357.25 |
| 20020912 | 360.50 |
| 20020911 | 362.00 |
| 20020910 | 360.00 |
| 20020909 | 347.00 |
| 20020906 | 348.00 |
| 20020905 | 334.75 |
| 20020904 | 342.50 |
| 20020903 | 336.00 |
| 20020902 | 341.00 |
| 20020830 | 342.50 |
|
| Datum | Slot |
| 20020829 | 336.00 |
| 20020828 | 343.00 |
| 20020827 | 352.75 |
| 20020826 | 349.25 |
| 20020823 | 349.25 |
| 20020822 | 355.75 |
| 20020821 | 354.00 |
| 20020820 | 351.50 |
| 20020819 | 358.00 |
| 20020816 | 345.00 |
| 20020815 | 347.00 |
| 20020814 | 334.75 |
| 20020813 | 337.25 |
| 20020812 | 336.50 |
| 20020809 | 341.00 |
| 20020808 | 335.00 |
| 20020807 | 330.00 |
| 20020806 | 332.00 |
| 20020805 | 313.50 |
| 20020802 | 335.75 |
| 20020801 | 328.00 |
| 20020731 | 340.00 |
| 20020730 | 339.00 |
| 20020729 | 334.00 |
| 20020726 | 319.00 |
| 20020725 | 320.00 |
| 20020724 | 305.00 |
| 20020723 | 320.00 |
| 20020722 | 332.00 |
| 20020719 | 350.00 |
| 20020718 | 347.75 |
| 20020717 | 344.00 |
| 20020716 | 334.25 |
| 20020715 | 350.00 |
| 20020712 | 350.00 |
| 20020711 | 350.00 |
| 20020710 | 363.50 |
| 20020709 | 363.00 |
| 20020708 | 370.00 |
| 20020705 | 382.00 |
| 20020704 | 373.50 |
| 20020703 | 362.25 |
| 20020702 | 370.50 |
| 20020701 | 382.00 |
| 20020628 | 372.75 |
| 20020627 | 356.75 |
| 20020626 | 357.50 |
| 20020625 | 357.25 |
| 20020624 | 350.00 |
| 20020621 | 349.50 |
| 20020620 | 354.00 |
| 20020619 | 368.25 |
| 20020618 | 363.25 |
| 20020617 | 356.00 |
| 20020614 | 346.00 |
| 20020613 | 366.25 |
| 20020612 | 366.00 |
| 20020611 | 371.00 |
| 20020610 | 368.00 |
| 20020607 | 370.00 |
| 20020606 | 372.00 |
| 20020605 | 366.00 |
| 20020604 | 379.00 |
| 20020603 | 379.00 |
| 20020531 | 379.00 |
| 20020530 | 372.50 |
| 20020529 | 379.00 |
| 20020528 | 386.25 |
| 20020527 | 391.50 |
| 20020524 | 388.00 |
| 20020523 | 387.00 |
| 20020522 | 386.50 |
| 20020521 | 396.00 |
| 20020520 | 410.50 |
| 20020517 | 415.00 |
| 20020516 | 419.00 |
| 20020515 | 423.00 |
| 20020514 | 420.75 |
| 20020513 | 418.00 |
| 20020510 | 407.50 |
| 20020509 | 400.00 |
| 20020508 | 402.25 |
| 20020507 | 389.00 |
| 20020506 | 397.00 |
| 20020503 | 397.00 |
| 20020502 | 389.75 |
| 20020501 | 391.25 |
| 20020430 | 397.00 |
| 20020429 | 395.00 |
| 20020426 | 397.50 |
| 20020425 | 400.00 |
| 20020424 | 403.50 |
| 20020423 | 403.75 |
| 20020422 | 403.00 |
| 20020419 | 398.00 |
| 20020418 | 395.50 |
| 20020417 | 403.00 |
| 20020416 | 408.75 |
| 20020415 | 409.25 |
| 20020412 | 408.25 |
| 20020411 | 407.00 |
| 20020410 | 410.25 |
| 20020409 | 400.50 |
| 20020408 | 397.75 |
| 20020405 | 396.00 |
| 20020404 | 394.50 |
| 20020403 | 385.25 |
| 20020402 | 386.25 |
| 20020401 | 387.00 |
| 20020329 | 387.00 |
| 20020328 | 387.00 |
| 20020327 | 387.00 |
| 20020326 | 390.50 |
| 20020325 | 386.25 |
| 20020322 | 392.25 |
| 20020321 | 388.00 |
| 20020320 | 374.50 |
| 20020319 | 375.50 |
|