KOERS: MARKS & SPENCER
« minder «
DatumSlot
20040702357.25
20040701359.75
20040630362.75
20040629362.50
20040628362.25
20040625362.00
20040624361.25
20040623358.00
20040622362.25
20040621360.50
20040618356.00
20040617356.75
20040616363.50
20040615357.00
20040614359.75
20040611366.00
20040610359.00
20040609361.50
20040608362.00
20040607361.50
20040604357.50
20040603356.00
20040602366.00
20040601365.50
20040531359.50
20040528359.50
20040527345.00
20040526290.50
20040525280.25
20040524279.50
20040521279.75
20040520281.75
20040519286.00
20040518282.25
20040517279.25
20040514282.00
20040513275.25
20040512271.00
20040511274.00
20040510270.00
20040507277.00
20040506278.50
20040505281.75
20040504279.75
20040503276.25
20040430276.25
20040429275.75
20040428276.75
20040427278.00
20040426282.25
20040423282.50
20040422279.00
20040421277.00
20040420277.50
20040419277.50
20040416264.50
20040415266.00
20040414264.00
20040413276.50
20040412275.25
20040409275.25
20040408275.25
20040407283.25
20040406281.25
20040405283.00
20040402284.00
20040401283.25
20040331278.50
20040330279.75
20040329278.25
20040326279.50
20040325284.00
20040324278.75
20040323281.25
20040322283.00
20040319290.50
20040318282.25
20040317285.00
20040316279.25
20040315279.50
20040312283.00
20040311282.50
20040310284.75
20040309288.50
20040308292.25
20040305292.00
20040304292.25
20040303302.25
20040302298.25
20040301299.00
20040227293.00
20040226294.00
20040225294.00
20040224294.25
20040223299.00
20040220298.00
20040219298.50
20040218285.50
20040217286.50
20040216276.00
20040213275.25
20040212276.75
20040211277.00
20040210276.50
20040209278.00
20040206278.75
20040205269.75
20040204271.00
20040203269.75
20040202269.75
20040130270.50
20040129273.25
20040128275.50
20040127275.25
20040126272.50
20040123275.00
20040122275.75
20040121277.75
20040120273.25
20040119271.75
20040116270.75
DatumSlot
20040115270.50
20040114276.25
20040113274.25
20040112277.50
20040109277.25
20040108283.25
20040107279.75
20040106279.00
20040105284.75
20040102289.25
20040101289.00
20031231289.00
20031230288.75
20031229289.75
20031226286.00
20031225286.00
20031224286.00
20031223284.25
20031222276.00
20031219282.50
20031218278.00
20031217273.00
20031216273.50
20031215276.00
20031212277.50
20031211277.25
20031210278.25
20031209285.00
20031208280.00
20031205276.00
20031204278.25
20031203272.00
20031202270.25
20031201272.50
20031128268.50
20031127270.75
20031126274.50
20031125272.50
20031124275.75
20031121270.00
20031120275.25
20031119277.00
20031118273.75
20031117279.25
20031114286.00
20031113286.50
20031112283.00
20031111283.25
20031110283.75
20031107284.00
20031106287.00
20031105284.00
20031104285.00
20031103287.25
20031031287.75
20031030287.50
20031029293.50
20031028292.75
20031027289.75
20031024287.25
20031023286.00
20031022290.75
20031021293.75
20031020298.75
20031017299.50
20031016304.25
20031015311.50
20031014301.00
20031013303.75
20031010299.25
20031009297.00
20031008303.50
20031007306.25
20031006315.75
20031003312.50
20031002309.50
20031001310.75
20030930306.00
20030929310.75
20030926314.00
20030925314.75
20030924319.00
20030923317.75
20030922311.25
20030919315.00
20030918322.25
20030917324.50
20030916320.00
20030915315.25
20030912309.25
20030911309.75
20030910310.00
20030909310.25
20030908312.75
20030905310.50
20030904308.00
20030903307.50
20030902302.50
20030901306.25
20030829304.50
20030828304.25
20030827310.50
20030826309.50
20030825313.50
20030822313.50
20030821316.25
20030820313.50
20030819309.00
20030818311.50
20030815311.50
20030814312.00
20030813313.00
20030812310.25
20030811307.25
20030808305.50
20030807305.00
20030806304.00
20030805302.25
20030804304.50
20030801305.00
DatumSlot
20030731312.00
20030730312.75
20030729313.50
20030728316.75
20030725316.00
20030724318.25
20030723319.75
20030722316.75
20030721312.25
20030718317.50
20030717308.00
20030716311.25
20030715335.00
20030714339.00
20030711326.50
20030710320.00
20030709325.00
20030708325.00
20030707319.50
20030704318.00
20030703322.00
20030702315.00
20030701309.25
20030630315.75
20030627314.50
20030626310.25
20030625306.25
20030624302.75
20030623304.50
20030620306.75
20030619304.00
20030618310.00
20030617310.25
20030616302.50
20030613297.00
20030612297.25
20030611294.75
20030610283.25
20030609286.00
20030606284.50
20030605278.00
20030604282.50
20030603288.50
20030602288.50
20030530286.00
20030529292.25
20030528295.00
20030527292.75
20030526294.00
20030523294.00
20030522299.50
20030521300.00
20030520300.00
20030519306.00
20030516318.50
20030515315.00
20030514315.75
20030513315.00
20030512301.25
20030509295.75
20030508291.00
20030507299.75
20030506302.00
20030505293.25
20030502293.25
20030501281.50
20030430291.50
20030429288.25
20030428289.25
20030425290.50
20030424294.50
20030423299.50
20030422289.25
20030421285.00
20030418285.00
20030417285.00
20030416280.50
20030415282.50
20030414275.25
20030411275.75
20030410273.50
20030409275.50
20030408280.75
20030407295.25
20030404294.00
20030403287.00
20030402289.75
20030401284.00
20030331282.00
20030328289.25
20030327286.25
20030326293.50
20030325289.75
20030324301.25
20030321308.00
20030320301.00
20030319301.50
20030318303.00
20030317295.50
20030314286.00
20030313276.00
20030312262.50
20030311276.50
20030310268.00
20030307280.00
20030306287.00
20030305286.00
20030304303.00
20030303306.00
20030228305.50
20030227300.50
20030226304.50
20030225303.00
20030224309.50
20030221310.50
20030220305.00
20030219301.50
20030218305.00
20030217297.25
20030214289.50
DatumSlot
20030213289.00
20030212297.00
20030211310.25
20030210309.00
20030207311.25
20030206312.00
20030205310.00
20030204299.25
20030203306.50
20030131297.50
20030130297.75
20030129291.00
20030128287.50
20030127288.00
20030124299.25
20030123300.00
20030122296.75
20030121303.50
20030120310.25
20030117317.00
20030116314.50
20030115304.00
20030114323.00
20030113335.00
20030110331.75
20030109324.50
20030108310.50
20030107323.00
20030106321.50
20030103316.00
20030102321.00
20030101315.00
20021231315.00
20021230314.75
20021227307.75
20021226307.75
20021225307.75
20021224307.75
20021223314.50
20021220310.00
20021219313.25
20021218305.75
20021217316.00
20021216324.00
20021213334.25
20021212339.00
20021211331.25
20021210324.25
20021209326.75
20021206328.50
20021205336.00
20021204332.50
20021203333.50
20021202337.00
20021129343.00
20021128344.00
20021127348.00
20021126350.25
20021125352.25
20021122354.25
20021121348.75
20021120344.75
20021119348.00
20021118351.00
20021115350.00
20021114354.00
20021113348.25
20021112349.00
20021111338.50
20021108338.00
20021107343.00
20021106345.00
20021105353.00
20021104379.50
20021101378.00
20021031374.25
20021030354.00
20021029349.25
20021028360.00
20021025359.00
20021024358.25
20021023345.75
20021022358.50
20021021352.00
20021018350.25
20021017347.50
20021016350.00
20021015343.00
20021014338.50
20021011343.50
20021010326.50
20021009338.00
20021008328.75
20021007314.50
20021004307.50
20021003293.00
20021002312.00
20021001322.75
20020930321.00
20020927344.00
20020926347.00
20020925336.00
20020924334.00
20020923333.00
20020920340.00
20020919343.75
20020918349.00
20020917360.25
20020916363.00
20020913357.25
20020912360.50
20020911362.00
20020910360.00
20020909347.00
20020906348.00
20020905334.75
20020904342.50
20020903336.00
20020902341.00
20020830342.50
DatumSlot
20020829336.00
20020828343.00
20020827352.75
20020826349.25
20020823349.25
20020822355.75
20020821354.00
20020820351.50
20020819358.00
20020816345.00
20020815347.00
20020814334.75
20020813337.25
20020812336.50
20020809341.00
20020808335.00
20020807330.00
20020806332.00
20020805313.50
20020802335.75
20020801328.00
20020731340.00
20020730339.00
20020729334.00
20020726319.00
20020725320.00
20020724305.00
20020723320.00
20020722332.00
20020719350.00
20020718347.75
20020717344.00
20020716334.25
20020715350.00
20020712350.00
20020711350.00
20020710363.50
20020709363.00
20020708370.00
20020705382.00
20020704373.50
20020703362.25
20020702370.50
20020701382.00
20020628372.75
20020627356.75
20020626357.50
20020625357.25
20020624350.00
20020621349.50
20020620354.00
20020619368.25
20020618363.25
20020617356.00
20020614346.00
20020613366.25
20020612366.00
20020611371.00
20020610368.00
20020607370.00
20020606372.00
20020605366.00
20020604379.00
20020603379.00
20020531379.00
20020530372.50
20020529379.00
20020528386.25
20020527391.50
20020524388.00
20020523387.00
20020522386.50
20020521396.00
20020520410.50
20020517415.00
20020516419.00
20020515423.00
20020514420.75
20020513418.00
20020510407.50
20020509400.00
20020508402.25
20020507389.00
20020506397.00
20020503397.00
20020502389.75
20020501391.25
20020430397.00
20020429395.00
20020426397.50
20020425400.00
20020424403.50
20020423403.75
20020422403.00
20020419398.00
20020418395.50
20020417403.00
20020416408.75
20020415409.25
20020412408.25
20020411407.00
20020410410.25
20020409400.50
20020408397.75
20020405396.00
20020404394.50
20020403385.25
20020402386.25
20020401387.00
20020329387.00
20020328387.00
20020327387.00
20020326390.50
20020325386.25
20020322392.25
20020321388.00
20020320374.50
20020319375.50

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.261564 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile