KOERS: MORRISON SUPERMKTS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 289,00
Vorige slotkoers 290,00
Openingskoers 288,00
% verschil -0,34%
Bied 288,75
Laat 289,00
Hoogste dagkoers 289,50
Laagste dagkoers 286,75
Omzet (stuks) 797556
Gem. dagomz. 3 m. 11500031
52 Weken laag/hoog N/A
Koers/winst verhouding 20,80
DpA 0,68
Rendite (DpA): 0,00%
GpA (ttm) 20,80
EX Dividend N/A
Beurswaarde 20,80
Winst per aandeel (hist.) 09:32 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek MORRISON SUPERMKTS
INTRADAY
KOERSHISTORY
UurSlot
17:35290
17:34289.75
17:33289.75
17:32289.75
17:31289.75
17:30289.75
17:29289.75
DatumSlot
09 05 2008290.00
25 03 2008272.00
20 03 2008279.50
05 03 2008291.50
03 03 2008289.75
22 02 2008299.25
21 02 2008300.50
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek MORRISON SUPERMKTS jaar grafiek MORRISON SUPERMKTS
NIEUWS
Stijgers: Hoogste omzet:
Kardan9,122,47%
Pharming0,832,47%
Arcelor M...61,931,74%
Beter Bed...14,751,72%
Eriks Gro...49,011,47%
Royal Dut...495451
ING424344
Unilever364909
Aegon305742
Fortis281698
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Sligro Fo...29,05-1,53%
Innoconce...11,21-1,41%
OPG Group14,74-1,27%
Moolen ho...2,50-1,19%
Eriks Groep...10
Qurius90
Exact110
Hunter Douglas...187
Brunel Internatio...462
AEX483,020,55%
AMX679,280,53%
BEL3.844,770,47%
BSE 2017.339,31-0,19%
CAC 404.995,990,71%
DAX7.050,460,68%
Dow Jones12.745,88-0,94%
FTSE6.234,700,48%
HangSeng25.063,17-1,52%
Jakarta2.369,12-0,25%
KLSE1.289,830,35%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.183,260,67%
Taiwan8.926,340,78%
Thailand3.183,260,67%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,820,61%
Akzo nobel51,490,37%
Arcelor ...61,931,74%
ASML18,96-0,05%
Corporat...7,550,40%
DSM35,450,23%
Elsevier12,550,40%
Fortis17,01-0,35%
Hagemeyer4,82-0,21%
Heineken37,010,19%
ING24,500,53%
KPN11,55-0,17%
Philips24,621,07%
Randstad27,22-0,55%
Royal Dutch26,111,18%
SBM Offs...25,110,60%
Tele Atlas29,100,00%
TNT25,42-0,82%
TomTom25,071,21%
UNIBAIL ...169,510,13%
Unilever22,080,11%
Vedior17,850,85%
Wolters klu18,040,56%
Aalberts13,951,01%
Arcadis9,050,78%
ASMI17,290,41%
BAM groep15,590,58%
Binck23,410,60%
Boskalis39,230,77%
Crucell11,840,17%
CSM24,460,08%
Draka18,120,17%
Eurocomm...50,281,47%
Fugro59,701,08%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco48,570,96%
OCE10,060,30%
Ordina10,910,93%
SNS Reaal7,55-0,53%
USG People14,360,28%
Vopak45,80-0,02%
Wavin38,500,79%
Wereldhave8,300,24%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.355418 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile