| Datum | Slot |
| 20080624 | 669.00 |
| 20080623 | 690.00 |
| 20080620 | 672.50 |
| 20080619 | 692.50 |
| 20080612 | 696.00 |
| 20080611 | 700.50 |
| 20080610 | 703.50 |
| 20080609 | 708.50 |
| 20080606 | 704.50 |
| 20080605 | 715.00 |
| 20080604 | 720.00 |
| 20080603 | 748.50 |
| 20080602 | 732.50 |
| 20080530 | 746.00 |
| 20080529 | 747.00 |
| 20080528 | 749.50 |
| 20080527 | 732.00 |
| 20080523 | 731.00 |
| 20080522 | 734.00 |
| 20080521 | 726.00 |
| 20080520 | 724.50 |
| 20080519 | 738.50 |
| 20080516 | 727.50 |
| 20080515 | 716.00 |
| 20080513 | 710.50 |
| 20080509 | 704.00 |
| 20080325 | 724.50 |
| 20080320 | 719.00 |
| 20080305 | 724.00 |
| 20080303 | 713.50 |
| 20080222 | 762.50 |
| 20080221 | 761.50 |
| 20080219 | 784.00 |
| 20080207 | 767.00 |
| 20080206 | 783.00 |
| 20080205 | 770.50 |
| 20080128 | 775.00 |
| 20080123 | 748.00 |
| 20080122 | 781.00 |
| 20080117 | 826.00 |
| 20080115 | 820.00 |
| 20080114 | 847.00 |
| 20080111 | 836.00 |
| 20080110 | 863.00 |
| 20080109 | 856.00 |
| 20080108 | 843.50 |
| 20080107 | 856.50 |
| 20080104 | 837.00 |
| 20080103 | 838.00 |
| 20080102 | 828.50 |
| 20080101 | 834.00 |
| 20071231 | 834.00 |
| 20071228 | 840.00 |
| 20071227 | 845.50 |
| 20071226 | 822.00 |
| 20071224 | 822.00 |
| 20071221 | 834.50 |
| 20071220 | 826.00 |
| 20071219 | 825.50 |
| 20071218 | 827.00 |
| 20071214 | 842.00 |
| 20071213 | 820.50 |
| 20071212 | 840.00 |
| 20071211 | 840.00 |
| 20071210 | 840.00 |
| 20071207 | 834.50 |
| 20071206 | 828.00 |
| 20071205 | 822.50 |
| 20071204 | 811.00 |
| 20071203 | 815.50 |
| 20071130 | 821.50 |
| 20071129 | 823.50 |
| 20071128 | 811.00 |
| 20071126 | 815.00 |
| 20071123 | 802.00 |
| 20071122 | 798.00 |
| 20071121 | 772.00 |
| 20071120 | 784.00 |
| 20071119 | 788.50 |
| 20071114 | 780.00 |
| 20071113 | 781.00 |
| 20071112 | 786.00 |
| 20071109 | 790.00 |
| 20071108 | 787.00 |
| 20071107 | 790.50 |
| 20071106 | 788.50 |
| 20071105 | 794.50 |
| 20071102 | 795.00 |
| 20071101 | 794.00 |
| 20071031 | 801.50 |
| 20071030 | 801.00 |
| 20071026 | 800.50 |
| 20071025 | 798.50 |
| 20071024 | 787.00 |
| 20071023 | 790.00 |
| 20071022 | 779.00 |
| 20071018 | 785.50 |
| 20071017 | 787.50 |
| 20071016 | 780.00 |
| 20071015 | 775.00 |
| 20071012 | 780.50 |
| 20071011 | 775.00 |
| 20071010 | 766.50 |
| 20071009 | 771.50 |
| 20071008 | 761.50 |
| 20071005 | 772.00 |
| 20071004 | 773.50 |
| 20071003 | 774.00 |
| 20071002 | 775.00 |
| 20071001 | 787.00 |
| 20070928 | 784.00 |
| 20070927 | 784.50 |
| 20070925 | 780.00 |
| 20070924 | 761.00 |
| 20070921 | 759.00 |
| 20070920 | 777.50 |
| 20070919 | 778.00 |
| 20070918 | 762.50 |
| 20070914 | 744.50 |
| 20070913 | 749.00 |
| 20070912 | 736.00 |
| 20070911 | 734.00 |
| 20070910 | 718.50 |
| 20070907 | 721.50 |
| 20070906 | 729.50 |
| 20070905 | 728.00 |
| 20070904 | 746.00 |
| 20070903 | 739.00 |
| 20070831 | 742.50 |
| 20070830 | 732.00 |
| 20070829 | 723.50 |
| 20070828 | 726.00 |
|
| Datum | Slot |
| 20070824 | 730.00 |
| 20070823 | 717.00 |
| 20070822 | 719.00 |
| 20070821 | 708.50 |
| 20070820 | 715.00 |
| 20070817 | 711.00 |
| 20070816 | 697.50 |
| 20070815 | 718.50 |
| 20070813 | 727.50 |
| 20070810 | 717.50 |
| 20070809 | 731.50 |
| 20070808 | 716.50 |
| 20070807 | 730.00 |
| 20070806 | 714.50 |
| 20070803 | 712.00 |
| 20070802 | 717.00 |
| 20070801 | 699.50 |
| 20070731 | 702.50 |
| 20070730 | 686.00 |
| 20070727 | 701.00 |
| 20070726 | 687.00 |
| 20070725 | 686.50 |
| 20070724 | 698.00 |
| 20070723 | 715.00 |
| 20070720 | 718.00 |
| 20070719 | 719.50 |
| 20070718 | 701.00 |
| 20070717 | 701.00 |
| 20070716 | 711.00 |
| 20070713 | 704.00 |
| 20070712 | 704.00 |
| 20070711 | 707.00 |
| 20070710 | 715.50 |
| 20070709 | 725.50 |
| 20070706 | 722.50 |
| 20070705 | 722.00 |
| 20070704 | 737.00 |
| 20070703 | 742.00 |
| 20070702 | 735.00 |
| 20070629 | 738.00 |
| 20070628 | 741.00 |
| 20070627 | 727.00 |
| 20070626 | 720.50 |
| 20070625 | 723.00 |
| 20070622 | 719.50 |
| 20070621 | 732.50 |
| 20070620 | 740.50 |
| 20070619 | 741.50 |
| 20070618 | 734.50 |
| 20070615 | 741.50 |
| 20070614 | 730.00 |
| 20070613 | 725.00 |
| 20070612 | 729.00 |
| 20070611 | 727.00 |
| 20070608 | 720.00 |
| 20070607 | 736.00 |
| 20070606 | 741.50 |
| 20070605 | 778.00 |
| 20070604 | 781.50 |
| 20070531 | 783.00 |
| 20070530 | 780.50 |
| 20070529 | 775.00 |
| 20070525 | 772.50 |
| 20070524 | 779.50 |
| 20070523 | 775.50 |
| 20070522 | 770.00 |
| 20070521 | 769.50 |
| 20070518 | 764.50 |
| 20070517 | 759.00 |
| 20070516 | 770.50 |
| 20070515 | 770.00 |
| 20070514 | 773.00 |
| 20070511 | 768.00 |
| 20070510 | 767.00 |
| 20070509 | 775.00 |
| 20070508 | 776.00 |
| 20070504 | 783.00 |
| 20070503 | 786.00 |
| 20070502 | 775.00 |
| 20070501 | 777.50 |
| 20070430 | 786.50 |
| 20070427 | 780.00 |
| 20070426 | 785.00 |
| 20070424 | 785.50 |
| 20070423 | 788.50 |
| 20070420 | 787.00 |
| 20070419 | 785.50 |
| 20070418 | 787.00 |
| 20070417 | 786.00 |
| 20070416 | 799.50 |
| 20070413 | 802.50 |
| 20070412 | 806.50 |
| 20070411 | 816.50 |
| 20070410 | 813.50 |
| 20070405 | 811.00 |
| 20070404 | 806.00 |
| 20070403 | 816.00 |
| 20070402 | 799.00 |
| 20070330 | 797.50 |
| 20070329 | 787.50 |
| 20070328 | 788.50 |
| 20070327 | 780.00 |
| 20070326 | 774.00 |
| 20070323 | 783.50 |
| 20070322 | 785.00 |
| 20070321 | 785.00 |
| 20070320 | 777.00 |
| 20070319 | 772.00 |
| 20070316 | 763.00 |
| 20070315 | 757.00 |
| 20070314 | 748.50 |
| 20070313 | 764.50 |
| 20070312 | 766.50 |
| 20070309 | 772.50 |
| 20070308 | 771.00 |
| 20070307 | 761.00 |
| 20070306 | 752.00 |
| 20070305 | 753.00 |
| 20070302 | 757.00 |
| 20070301 | 750.50 |
| 20070228 | 763.00 |
| 20070227 | 780.00 |
| 20070226 | 791.50 |
| 20070223 | 782.50 |
| 20070222 | 785.50 |
| 20070221 | 775.00 |
| 20070220 | 782.50 |
| 20070216 | 791.00 |
| 20070215 | 795.00 |
| 20070214 | 794.50 |
| 20070213 | 792.00 |
| 20070212 | 797.00 |
|
| Datum | Slot |
| 20070209 | 795.50 |
| 20070208 | 786.00 |
| 20070207 | 784.00 |
| 20070206 | 778.50 |
| 20070205 | 776.00 |
| 20070202 | 777.00 |
| 20070201 | 778.50 |
| 20070131 | 768.00 |
| 20070130 | 770.50 |
| 20070129 | 758.50 |
| 20070126 | 751.00 |
| 20070125 | 748.00 |
| 20070124 | 753.50 |
| 20070123 | 741.00 |
| 20070122 | 738.50 |
| 20070119 | 737.00 |
| 20070118 | 740.50 |
| 20070117 | 740.50 |
| 20070116 | 736.50 |
| 20070115 | 736.00 |
| 20070112 | 731.50 |
| 20070111 | 731.00 |
| 20070110 | 717.00 |
| 20070109 | 720.00 |
| 20070108 | 720.50 |
| 20070105 | 720.00 |
| 20070104 | 737.00 |
| 20070103 | 744.50 |
| 20070102 | 748.00 |
| 20061229 | 737.00 |
| 20061228 | 745.50 |
| 20061227 | 741.50 |
| 20061222 | 741.00 |
| 20061221 | 735.00 |
| 20061220 | 739.00 |
| 20061219 | 749.50 |
| 20061218 | 748.00 |
| 20061215 | 745.50 |
| 20061214 | 747.50 |
| 20061213 | 741.00 |
| 20061212 | 715.50 |
| 20061211 | 721.50 |
| 20061208 | 719.00 |
| 20061207 | 724.50 |
| 20061206 | 717.00 |
| 20061205 | 715.50 |
| 20061204 | 708.50 |
| 20061201 | 701.50 |
| 20061130 | 687.50 |
| 20061129 | 702.00 |
| 20061128 | 705.00 |
| 20061127 | 711.50 |
| 20061124 | 721.50 |
| 20061123 | 714.00 |
| 20061122 | 717.50 |
| 20061121 | 723.00 |
| 20061120 | 724.00 |
| 20061117 | 723.00 |
| 20061116 | 746.50 |
| 20061115 | 699.00 |
| 20061114 | 695.00 |
| 20061113 | 690.50 |
| 20061110 | 686.00 |
| 20061109 | 688.00 |
| 20061108 | 686.50 |
| 20061107 | 672.00 |
| 20061106 | 670.00 |
| 20061103 | 664.50 |
| 20061102 | 670.00 |
| 20061101 | 669.00 |
| 20061031 | 670.00 |
| 20061030 | 672.00 |
| 20061027 | 673.50 |
| 20061026 | 669.00 |
| 20061025 | 673.00 |
| 20061024 | 673.00 |
| 20061023 | 670.50 |
| 20061020 | 676.50 |
| 20061019 | 674.00 |
| 20061018 | 674.50 |
| 20061017 | 685.50 |
| 20061016 | 686.00 |
| 20061013 | 685.00 |
| 20061012 | 684.00 |
| 20061011 | 680.50 |
| 20061009 | 680.00 |
| 20061006 | 685.50 |
| 20061005 | 675.00 |
| 20061004 | 676.00 |
| 20061003 | 677.00 |
| 20061002 | 678.00 |
| 20060929 | 667.50 |
| 20060928 | 672.00 |
| 20060927 | 668.00 |
| 20060926 | 660.50 |
| 20060925 | 650.00 |
| 20060922 | 648.50 |
| 20060921 | 652.50 |
| 20060920 | 651.00 |
| 20060919 | 647.00 |
| 20060918 | 648.00 |
| 20060915 | 649.50 |
| 20060914 | 645.00 |
| 20060913 | 644.00 |
| 20060912 | 645.00 |
| 20060911 | 637.50 |
| 20060908 | 639.00 |
| 20060907 | 634.50 |
| 20060906 | 641.00 |
| 20060905 | 645.50 |
| 20060904 | 644.50 |
| 20060901 | 643.00 |
| 20060831 | 638.00 |
| 20060830 | 641.50 |
| 20060829 | 643.50 |
| 20060828 | 636.00 |
| 20060825 | 636.00 |
| 20060824 | 638.50 |
| 20060823 | 631.50 |
| 20060822 | 631.50 |
| 20060821 | 635.00 |
| 20060818 | 631.00 |
| 20060817 | 629.50 |
| 20060816 | 631.50 |
| 20060815 | 639.00 |
| 20060814 | 637.50 |
| 20060811 | 628.00 |
| 20060810 | 623.50 |
| 20060809 | 620.00 |
| 20060808 | 614.00 |
| 20060807 | 610.50 |
| 20060804 | 610.00 |
|
| Datum | Slot |
| 20060803 | 606.00 |
| 20060802 | 606.00 |
| 20060801 | 603.00 |
| 20060731 | 609.50 |
| 20060728 | 612.50 |
| 20060727 | 603.00 |
| 20060726 | 599.00 |
| 20060725 | 602.00 |
| 20060724 | 602.00 |
| 20060721 | 593.50 |
| 20060720 | 591.00 |
| 20060719 | 595.50 |
| 20060718 | 594.00 |
| 20060717 | 588.00 |
| 20060714 | 588.00 |
| 20060713 | 590.00 |
| 20060712 | 588.00 |
| 20060711 | 592.50 |
| 20060710 | 598.50 |
| 20060707 | 597.50 |
| 20060706 | 594.00 |
| 20060705 | 587.00 |
| 20060704 | 588.50 |
| 20060703 | 589.00 |
| 20060630 | 585.00 |
| 20060629 | 587.00 |
| 20060628 | 586.00 |
| 20060627 | 588.00 |
| 20060626 | 596.50 |
| 20060623 | 600.00 |
| 20060622 | 602.50 |
| 20060621 | 608.50 |
| 20060620 | 604.00 |
| 20060619 | 600.00 |
| 20060616 | 600.00 |
| 20060615 | 598.00 |
| 20060614 | 588.00 |
| 20060613 | 584.00 |
| 20060612 | 590.50 |
| 20060609 | 594.50 |
| 20060608 | 594.50 |
| 20060607 | 599.50 |
| 20060606 | 615.00 |
| 20060605 | 611.00 |
| 20060602 | 606.50 |
| 20060601 | 608.00 |
| 20060531 | 606.50 |
| 20060530 | 594.50 |
| 20060529 | 604.00 |
| 20060526 | 604.00 |
| 20060525 | 591.50 |
| 20060524 | 580.50 |
| 20060523 | 584.00 |
| 20060522 | 569.50 |
| 20060519 | 569.50 |
| 20060518 | 569.00 |
| 20060517 | 559.00 |
| 20060516 | 568.00 |
| 20060515 | 560.50 |
| 20060512 | 552.00 |
| 20060511 | 557.00 |
| 20060510 | 571.00 |
| 20060509 | 569.00 |
| 20060508 | 570.00 |
| 20060505 | 567.00 |
| 20060504 | 575.50 |
| 20060503 | 571.50 |
| 20060502 | 577.00 |
| 20060501 | 575.50 |
| 20060428 | 575.50 |
| 20060427 | 575.00 |
| 20060426 | 575.00 |
| 20060425 | 577.50 |
| 20060424 | 576.50 |
| 20060421 | 577.00 |
| 20060420 | 571.00 |
| 20060419 | 570.50 |
| 20060418 | 559.00 |
| 20060417 | 556.50 |
| 20060414 | 556.50 |
| 20060413 | 556.50 |
| 20060412 | 557.50 |
| 20060411 | 561.50 |
| 20060410 | 568.00 |
| 20060407 | 567.50 |
| 20060406 | 578.50 |
| 20060405 | 572.00 |
| 20060404 | 575.50 |
| 20060403 | 575.50 |
| 20060331 | 572.50 |
| 20060330 | 577.00 |
| 20060329 | 572.00 |
| 20060328 | 570.00 |
| 20060327 | 582.50 |
| 20060324 | 585.50 |
| 20060323 | 584.50 |
| 20060322 | 590.00 |
| 20060321 | 596.00 |
| 20060320 | 597.00 |
| 20060317 | 598.50 |
| 20060316 | 600.00 |
| 20060315 | 603.50 |
| 20060314 | 598.00 |
| 20060313 | 603.00 |
| 20060310 | 597.50 |
| 20060309 | 592.00 |
| 20060308 | 590.00 |
| 20060307 | 594.00 |
| 20060306 | 596.50 |
| 20060303 | 592.00 |
| 20060302 | 599.50 |
| 20060301 | 599.00 |
| 20060228 | 600.00 |
| 20060227 | 610.00 |
| 20060224 | 613.50 |
| 20060223 | 597.50 |
| 20060222 | 598.50 |
| 20060221 | 586.00 |
| 20060220 | 579.00 |
| 20060217 | 578.50 |
| 20060216 | 588.00 |
| 20060215 | 587.00 |
| 20060214 | 582.50 |
| 20060213 | 587.50 |
| 20060210 | 585.00 |
| 20060209 | 593.00 |
| 20060208 | 591.00 |
| 20060207 | 582.00 |
| 20060206 | 582.00 |
| 20060203 | 589.00 |
| 20060202 | 581.50 |
| 20060201 | 578.00 |
|
| Datum | Slot |
| 20060131 | 575.50 |
| 20060130 | 577.50 |
| 20060127 | 564.00 |
| 20060126 | 564.50 |
| 20060125 | 568.00 |
| 20060124 | 562.00 |
| 20060123 | 562.00 |
| 20060120 | 566.00 |
| 20060119 | 571.00 |
| 20060118 | 569.50 |
| 20060117 | 564.00 |
| 20060116 | 557.50 |
| 20060113 | 551.00 |
| 20060112 | 558.50 |
| 20060111 | 557.50 |
| 20060110 | 554.00 |
| 20060109 | 554.50 |
| 20060106 | 563.00 |
| 20060105 | 565.50 |
| 20060104 | 569.00 |
| 20060103 | 569.00 |
| 20060102 | 568.50 |
| 20051230 | 568.50 |
| 20051229 | 569.00 |
| 20051228 | 570.00 |
| 20051227 | 563.50 |
| 20051226 | 563.50 |
| 20051223 | 563.50 |
| 20051222 | 573.50 |
| 20051221 | 572.50 |
| 20051220 | 562.00 |
| 20051219 | 558.00 |
| 20051216 | 556.00 |
| 20051215 | 548.00 |
| 20051214 | 554.00 |
| 20051213 | 557.50 |
| 20051212 | 552.00 |
| 20051209 | 544.50 |
| 20051208 | 548.00 |
| 20051207 | 541.50 |
| 20051206 | 543.50 |
| 20051205 | 542.50 |
| 20051202 | 544.50 |
| 20051201 | 546.00 |
| 20051130 | 536.00 |
| 20051129 | 550.00 |
| 20051128 | 550.00 |
| 20051125 | 554.50 |
| 20051124 | 548.50 |
| 20051123 | 552.50 |
| 20051122 | 547.50 |
| 20051121 | 546.50 |
| 20051118 | 545.00 |
| 20051117 | 538.00 |
| 20051116 | 534.00 |
| 20051115 | 532.00 |
| 20051114 | 536.50 |
| 20051111 | 528.50 |
| 20051110 | 527.50 |
| 20051109 | 524.50 |
| 20051108 | 517.50 |
| 20051107 | 526.00 |
| 20051104 | 520.50 |
| 20051103 | 515.00 |
| 20051102 | 518.50 |
| 20051101 | 516.50 |
| 20051031 | 516.50 |
| 20051028 | 514.50 |
| 20051027 | 504.50 |
| 20051026 | 503.50 |
| 20051025 | 512.50 |
| 20051024 | 514.00 |
| 20051021 | 506.50 |
| 20051020 | 504.50 |
| 20051019 | 503.50 |
| 20051018 | 515.50 |
| 20051017 | 518.00 |
| 20051014 | 512.50 |
| 20051013 | 514.00 |
| 20051012 | 523.50 |
| 20051011 | 529.50 |
| 20051010 | 530.50 |
| 20051007 | 531.50 |
| 20051006 | 526.50 |
| 20051005 | 533.50 |
| 20051004 | 537.50 |
| 20051003 | 535.00 |
| 20050930 | 531.50 |
| 20050929 | 536.50 |
| 20050928 | 544.00 |
| 20050927 | 543.50 |
| 20050926 | 547.50 |
| 20050923 | 549.00 |
| 20050922 | 543.00 |
| 20050921 | 544.50 |
| 20050920 | 546.50 |
| 20050919 | 548.50 |
| 20050916 | 547.50 |
| 20050915 | 548.00 |
| 20050914 | 549.00 |
| 20050913 | 545.50 |
| 20050912 | 547.00 |
| 20050909 | 544.00 |
| 20050908 | 544.00 |
| 20050907 | 550.00 |
| 20050906 | 561.00 |
| 20050905 | 549.00 |
| 20050902 | 537.50 |
| 20050901 | 527.00 |
| 20050831 | 524.00 |
| 20050830 | 518.50 |
| 20050829 | 525.00 |
| 20050826 | 525.00 |
| 20050825 | 525.50 |
| 20050824 | 520.50 |
| 20050823 | 514.50 |
| 20050822 | 512.00 |
| 20050819 | 516.50 |
| 20050818 | 513.00 |
| 20050817 | 512.00 |
| 20050816 | 517.50 |
| 20050815 | 517.50 |
| 20050812 | 511.00 |
| 20050811 | 515.00 |
| 20050810 | 523.50 |
| 20050809 | 522.50 |
| 20050808 | 525.00 |
| 20050805 | 527.00 |
| 20050804 | 525.50 |
| 20050803 | 529.50 |
| 20050802 | 533.50 |
| 20050801 | 520.00 |
|