KOERS: NATIONAL GRID
DatumSlot
20080624669.00
20080623690.00
20080620672.50
20080619692.50
20080612696.00
20080611700.50
20080610703.50
20080609708.50
20080606704.50
20080605715.00
20080604720.00
20080603748.50
20080602732.50
20080530746.00
20080529747.00
20080528749.50
20080527732.00
20080523731.00
20080522734.00
20080521726.00
20080520724.50
20080519738.50
20080516727.50
20080515716.00
20080513710.50
20080509704.00
20080325724.50
20080320719.00
20080305724.00
20080303713.50
20080222762.50
20080221761.50
20080219784.00
20080207767.00
20080206783.00
20080205770.50
20080128775.00
20080123748.00
20080122781.00
20080117826.00
20080115820.00
20080114847.00
20080111836.00
20080110863.00
20080109856.00
20080108843.50
20080107856.50
20080104837.00
20080103838.00
20080102828.50
20080101834.00
20071231834.00
20071228840.00
20071227845.50
20071226822.00
20071224822.00
20071221834.50
20071220826.00
20071219825.50
20071218827.00
20071214842.00
20071213820.50
20071212840.00
20071211840.00
20071210840.00
20071207834.50
20071206828.00
20071205822.50
20071204811.00
20071203815.50
20071130821.50
20071129823.50
20071128811.00
20071126815.00
20071123802.00
20071122798.00
20071121772.00
20071120784.00
20071119788.50
20071114780.00
20071113781.00
20071112786.00
20071109790.00
20071108787.00
20071107790.50
20071106788.50
20071105794.50
20071102795.00
20071101794.00
20071031801.50
20071030801.00
20071026800.50
20071025798.50
20071024787.00
20071023790.00
20071022779.00
20071018785.50
20071017787.50
20071016780.00
20071015775.00
20071012780.50
20071011775.00
20071010766.50
20071009771.50
20071008761.50
20071005772.00
20071004773.50
20071003774.00
20071002775.00
20071001787.00
20070928784.00
20070927784.50
20070925780.00
20070924761.00
20070921759.00
20070920777.50
20070919778.00
20070918762.50
20070914744.50
20070913749.00
20070912736.00
20070911734.00
20070910718.50
20070907721.50
20070906729.50
20070905728.00
20070904746.00
20070903739.00
20070831742.50
20070830732.00
20070829723.50
20070828726.00
DatumSlot
20070824730.00
20070823717.00
20070822719.00
20070821708.50
20070820715.00
20070817711.00
20070816697.50
20070815718.50
20070813727.50
20070810717.50
20070809731.50
20070808716.50
20070807730.00
20070806714.50
20070803712.00
20070802717.00
20070801699.50
20070731702.50
20070730686.00
20070727701.00
20070726687.00
20070725686.50
20070724698.00
20070723715.00
20070720718.00
20070719719.50
20070718701.00
20070717701.00
20070716711.00
20070713704.00
20070712704.00
20070711707.00
20070710715.50
20070709725.50
20070706722.50
20070705722.00
20070704737.00
20070703742.00
20070702735.00
20070629738.00
20070628741.00
20070627727.00
20070626720.50
20070625723.00
20070622719.50
20070621732.50
20070620740.50
20070619741.50
20070618734.50
20070615741.50
20070614730.00
20070613725.00
20070612729.00
20070611727.00
20070608720.00
20070607736.00
20070606741.50
20070605778.00
20070604781.50
20070531783.00
20070530780.50
20070529775.00
20070525772.50
20070524779.50
20070523775.50
20070522770.00
20070521769.50
20070518764.50
20070517759.00
20070516770.50
20070515770.00
20070514773.00
20070511768.00
20070510767.00
20070509775.00
20070508776.00
20070504783.00
20070503786.00
20070502775.00
20070501777.50
20070430786.50
20070427780.00
20070426785.00
20070424785.50
20070423788.50
20070420787.00
20070419785.50
20070418787.00
20070417786.00
20070416799.50
20070413802.50
20070412806.50
20070411816.50
20070410813.50
20070405811.00
20070404806.00
20070403816.00
20070402799.00
20070330797.50
20070329787.50
20070328788.50
20070327780.00
20070326774.00
20070323783.50
20070322785.00
20070321785.00
20070320777.00
20070319772.00
20070316763.00
20070315757.00
20070314748.50
20070313764.50
20070312766.50
20070309772.50
20070308771.00
20070307761.00
20070306752.00
20070305753.00
20070302757.00
20070301750.50
20070228763.00
20070227780.00
20070226791.50
20070223782.50
20070222785.50
20070221775.00
20070220782.50
20070216791.00
20070215795.00
20070214794.50
20070213792.00
20070212797.00
DatumSlot
20070209795.50
20070208786.00
20070207784.00
20070206778.50
20070205776.00
20070202777.00
20070201778.50
20070131768.00
20070130770.50
20070129758.50
20070126751.00
20070125748.00
20070124753.50
20070123741.00
20070122738.50
20070119737.00
20070118740.50
20070117740.50
20070116736.50
20070115736.00
20070112731.50
20070111731.00
20070110717.00
20070109720.00
20070108720.50
20070105720.00
20070104737.00
20070103744.50
20070102748.00
20061229737.00
20061228745.50
20061227741.50
20061222741.00
20061221735.00
20061220739.00
20061219749.50
20061218748.00
20061215745.50
20061214747.50
20061213741.00
20061212715.50
20061211721.50
20061208719.00
20061207724.50
20061206717.00
20061205715.50
20061204708.50
20061201701.50
20061130687.50
20061129702.00
20061128705.00
20061127711.50
20061124721.50
20061123714.00
20061122717.50
20061121723.00
20061120724.00
20061117723.00
20061116746.50
20061115699.00
20061114695.00
20061113690.50
20061110686.00
20061109688.00
20061108686.50
20061107672.00
20061106670.00
20061103664.50
20061102670.00
20061101669.00
20061031670.00
20061030672.00
20061027673.50
20061026669.00
20061025673.00
20061024673.00
20061023670.50
20061020676.50
20061019674.00
20061018674.50
20061017685.50
20061016686.00
20061013685.00
20061012684.00
20061011680.50
20061009680.00
20061006685.50
20061005675.00
20061004676.00
20061003677.00
20061002678.00
20060929667.50
20060928672.00
20060927668.00
20060926660.50
20060925650.00
20060922648.50
20060921652.50
20060920651.00
20060919647.00
20060918648.00
20060915649.50
20060914645.00
20060913644.00
20060912645.00
20060911637.50
20060908639.00
20060907634.50
20060906641.00
20060905645.50
20060904644.50
20060901643.00
20060831638.00
20060830641.50
20060829643.50
20060828636.00
20060825636.00
20060824638.50
20060823631.50
20060822631.50
20060821635.00
20060818631.00
20060817629.50
20060816631.50
20060815639.00
20060814637.50
20060811628.00
20060810623.50
20060809620.00
20060808614.00
20060807610.50
20060804610.00
DatumSlot
20060803606.00
20060802606.00
20060801603.00
20060731609.50
20060728612.50
20060727603.00
20060726599.00
20060725602.00
20060724602.00
20060721593.50
20060720591.00
20060719595.50
20060718594.00
20060717588.00
20060714588.00
20060713590.00
20060712588.00
20060711592.50
20060710598.50
20060707597.50
20060706594.00
20060705587.00
20060704588.50
20060703589.00
20060630585.00
20060629587.00
20060628586.00
20060627588.00
20060626596.50
20060623600.00
20060622602.50
20060621608.50
20060620604.00
20060619600.00
20060616600.00
20060615598.00
20060614588.00
20060613584.00
20060612590.50
20060609594.50
20060608594.50
20060607599.50
20060606615.00
20060605611.00
20060602606.50
20060601608.00
20060531606.50
20060530594.50
20060529604.00
20060526604.00
20060525591.50
20060524580.50
20060523584.00
20060522569.50
20060519569.50
20060518569.00
20060517559.00
20060516568.00
20060515560.50
20060512552.00
20060511557.00
20060510571.00
20060509569.00
20060508570.00
20060505567.00
20060504575.50
20060503571.50
20060502577.00
20060501575.50
20060428575.50
20060427575.00
20060426575.00
20060425577.50
20060424576.50
20060421577.00
20060420571.00
20060419570.50
20060418559.00
20060417556.50
20060414556.50
20060413556.50
20060412557.50
20060411561.50
20060410568.00
20060407567.50
20060406578.50
20060405572.00
20060404575.50
20060403575.50
20060331572.50
20060330577.00
20060329572.00
20060328570.00
20060327582.50
20060324585.50
20060323584.50
20060322590.00
20060321596.00
20060320597.00
20060317598.50
20060316600.00
20060315603.50
20060314598.00
20060313603.00
20060310597.50
20060309592.00
20060308590.00
20060307594.00
20060306596.50
20060303592.00
20060302599.50
20060301599.00
20060228600.00
20060227610.00
20060224613.50
20060223597.50
20060222598.50
20060221586.00
20060220579.00
20060217578.50
20060216588.00
20060215587.00
20060214582.50
20060213587.50
20060210585.00
20060209593.00
20060208591.00
20060207582.00
20060206582.00
20060203589.00
20060202581.50
20060201578.00
DatumSlot
20060131575.50
20060130577.50
20060127564.00
20060126564.50
20060125568.00
20060124562.00
20060123562.00
20060120566.00
20060119571.00
20060118569.50
20060117564.00
20060116557.50
20060113551.00
20060112558.50
20060111557.50
20060110554.00
20060109554.50
20060106563.00
20060105565.50
20060104569.00
20060103569.00
20060102568.50
20051230568.50
20051229569.00
20051228570.00
20051227563.50
20051226563.50
20051223563.50
20051222573.50
20051221572.50
20051220562.00
20051219558.00
20051216556.00
20051215548.00
20051214554.00
20051213557.50
20051212552.00
20051209544.50
20051208548.00
20051207541.50
20051206543.50
20051205542.50
20051202544.50
20051201546.00
20051130536.00
20051129550.00
20051128550.00
20051125554.50
20051124548.50
20051123552.50
20051122547.50
20051121546.50
20051118545.00
20051117538.00
20051116534.00
20051115532.00
20051114536.50
20051111528.50
20051110527.50
20051109524.50
20051108517.50
20051107526.00
20051104520.50
20051103515.00
20051102518.50
20051101516.50
20051031516.50
20051028514.50
20051027504.50
20051026503.50
20051025512.50
20051024514.00
20051021506.50
20051020504.50
20051019503.50
20051018515.50
20051017518.00
20051014512.50
20051013514.00
20051012523.50
20051011529.50
20051010530.50
20051007531.50
20051006526.50
20051005533.50
20051004537.50
20051003535.00
20050930531.50
20050929536.50
20050928544.00
20050927543.50
20050926547.50
20050923549.00
20050922543.00
20050921544.50
20050920546.50
20050919548.50
20050916547.50
20050915548.00
20050914549.00
20050913545.50
20050912547.00
20050909544.00
20050908544.00
20050907550.00
20050906561.00
20050905549.00
20050902537.50
20050901527.00
20050831524.00
20050830518.50
20050829525.00
20050826525.00
20050825525.50
20050824520.50
20050823514.50
20050822512.00
20050819516.50
20050818513.00
20050817512.00
20050816517.50
20050815517.50
20050812511.00
20050811515.00
20050810523.50
20050809522.50
20050808525.00
20050805527.00
20050804525.50
20050803529.50
20050802533.50
20050801520.00

Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%
Philips20,60-0,58%
Randstad0,000,00%
Royal Dutch24,88-0,94%
SBM Offs...22,492,93%
Tele Atlas29,98-0,86%
TNT20,770,78%
TomTom15,550,97%
UNIBAIL ...142,52-0,31%
Unilever17,85-0,67%
Vedior15,631,96%
Wolters klu14,09-0,56%
Aalberts11,07-0,98%
AMG50,65-0,82%
Arcadis7,27-3,84%
ASMI18,661,58%
BAM groep10,68-0,19%
Binck6,33-1,71%
Boskalis32,04-0,96%
Crucell9,76-0,71%
CSM21,85-0,77%
Draka16,52-2,02%
Eurocomm...29,88-0,07%
Fugro50,511,57%
Imtech14,28-0,14%
Logicacmg1,27-0,78%
Nutreco40,801,29%
OCE6,40-1,54%
Ordina8,111,12%
SNS Reaal12,37-0,24%
USG People10,83-0,64%
Vastned ...0,000,00%
Vopak41,73-0,17%
Wavin4,72-0,21%
Wereldhave7,52-4,08%
Wessanen7,05-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.113563 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile