NATIONAL GRID koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NATIONAL GRID

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:49	671.5
13:48	671.6
13:47	671.6
13:46	671.6
13:45	671.6
13:44	671.6
13:43	672
13:42	672
13:41	672
13:40	672
13:39	672
13:38	671.5
13:37	671.5
13:36	671.5
13:35	671.5
13:34	671.5
13:33	671
13:32	671
13:31	671
13:30	671
13:29	671
13:28	672.5
13:27	672.5
13:26	672.5
13:25	672.5
13:24	672.5
13:23	672
13:22	672
13:21	672
13:20	672
13:19	672
13:18	673.5
13:17	673.5
13:16	673.5
13:15	673.5
13:14	673.5
13:13	672.5
13:12	672.5
13:11	672.5
13:10	672.5
13:09	673.5
13:08	673.5
13:07	673.5
13:06	673.5
13:05	673.5
13:04	673.5
13:03	672
13:02	672
13:01	672
13:00	672
12:59	673
12:58	673
12:57	673
12:56	673
12:55	673
12:54	673

Uur	Slot
12:53	675.5
12:52	675.5
12:51	675.5
12:50	675.5
12:49	675.5
12:48	676
12:47	676
12:46	676
12:45	676
12:44	676
12:43	676.5
12:42	676.5
12:41	676.5
12:40	676.5
12:39	676.5
12:38	676.5
12:37	676.5
12:36	676.5
12:35	676.5
12:34	676.5
12:33	676.12
12:32	676.12
12:31	676.12
12:30	676.12
12:29	676.12
12:28	677
12:27	677
12:26	677
12:25	677
12:24	677
12:23	676.5
12:22	676.5
12:21	676.5
12:20	676.5
12:19	676.5
12:18	676.5
12:17	677
12:16	677
12:15	677
12:14	677
12:13	677.5
12:12	677.5
12:11	677.5
12:10	677.5
12:09	677
12:08	677
12:07	677
12:06	677
12:05	677
12:04	677
12:03	678
12:02	678
12:01	678
12:00	678
11:59	676.5

Uur	Slot
11:58	676.5
11:57	676.5
11:56	676.5
11:55	676.5
11:54	676.5
11:53	676
11:52	676
11:51	676
11:50	676
11:49	676
11:48	676
11:47	676
11:46	676
11:45	676
11:44	676
11:43	678.6
11:42	678.6
11:41	678.6
11:40	678.6
11:39	678.6
11:38	678.5
11:37	678.5
11:36	678.5
11:35	678.5
11:34	678.5
11:33	677.5
11:32	677.5
11:31	677.5
11:30	677.5
11:29	677.5
11:28	679.5
11:27	679.5
11:26	679.5
11:25	679.5
11:24	679.5
11:23	681.5
11:22	681.5
11:21	681.5
11:20	681.5
11:19	681.5
11:18	683.5
11:17	683.5
11:16	683.5
11:15	683.5
11:14	683.5
11:13	683.5
11:12	683.5
11:11	683.5
11:10	683.5
11:09	683.5
11:08	683.5
11:07	683.5
11:06	683.5
11:05	683.5
11:04	683.5

Uur	Slot
11:03	685.5
11:02	685.5
11:01	685.5
11:00	685.5
10:59	685.5
10:58	685.5
10:57	686.5
10:56	686.5
10:55	686.5
10:54	686.5
10:53	684.5
10:52	684.5
10:51	684.5
10:50	684.5
10:49	684.5
10:48	685
10:47	685
10:46	685
10:45	685
10:44	685
10:43	685
10:42	683.5
10:41	683.5
10:40	683.5
10:39	683.5
10:38	683.5
10:37	683.5
10:36	683.5
10:35	683.5
10:34	683.5
10:33	684
10:32	684
10:31	684
10:30	684
10:29	684
10:28	684.5
10:27	684.5
10:26	684.5
10:25	684.5
10:24	684.5
10:23	684.5
10:22	684.5
10:21	684
10:20	684
10:19	684
10:18	684
10:17	682.5
10:16	682.5
10:15	682.5
10:14	682.5
10:13	682.5
10:12	682.5
10:11	682.5
10:10	682.5
10:09	682.5

Uur	Slot
10:08	683.42
10:07	683.42
10:06	683.42
10:05	683.42
10:04	683.42
10:03	682.5
10:02	682.5
10:01	682.5
10:00	682.5
9:59	682.5
9:58	684.5
9:57	684.5
9:56	684.5
9:55	684.5
9:54	684.5
9:53	685
9:52	685
9:51	685
9:50	685
9:49	685
9:48	686
9:47	686
9:46	686
9:45	686
9:44	686
9:43	686
9:42	686
9:41	684.5
9:40	684.5
9:39	684.5
9:38	688
9:37	688
9:36	688
9:35	688
9:34	688
9:33	690.5
9:32	690.5
9:31	690.5
9:30	687.5
9:29	690.5
9:28	690.5
9:27	691
9:26	691
9:25	691
9:24	691
9:23	688
9:22	688
9:21	688
9:20	688
9:19	688
9:18	687.5
9:17	687.5
9:16	687.5
9:15	687.5
9:14	687.5

Stijgers:

Hoogste omzet:

TNT	23,25	5,68%
DSM	34,18	2,61%
Vopak	37,36	2,58%
Vedior	15,63	1,96%
Royal Dut...	23,43	1,89%

ING	12438710
Fortis	11273534
Aegon	9002875
Royal Dut...	5901294
Ahold	5737009

Dalers:

Laagste omzet:

Binck	6,56	-8,51%
OCE	6,24	-8,24%
OPG Group	12,08	-7,08%
ING	20,77	-4,94%
AMG	45,62	-4,86%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	394,21	-0,62%
AMX	535,03	-2,07%
BEL	3.038,70	-2,21%
BSE 20	2.245,34	-0,52%
CAC 40	4.337,21	-0,25%
DAX	6.377,96	-0,97%
Dow Jones	11.489,65	-1,23%
FTSE	5.322,70	-0,74%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,72	-4,62%
Ahold	7,23	-2,30%
Akzo nobel	42,65	0,45%
Arcelor ...	49,22	1,11%
ASML	14,27	0,28%
Corio	53,65	-0,59%
Corporat...	9,78	-1,71%
DSM	34,18	2,61%
Elsevier	10,01	-1,67%
Fortis	9,57	-4,59%
Hagemeyer	4,82	-0,21%
Heineken	29,60	-0,90%
ING	20,77	-4,94%
KPN	10,85	1,21%
Philips	21,83	-1,24%
Randstad	18,76	1,57%
Royal Dutch	23,43	1,89%
SBM Offs...	14,45	0,35%
Tele Atlas	29,98	-0,73%
TNT	23,25	5,68%
TomTom	16,37	-2,21%
UNIBAIL ...	139,87	-3,40%
Unilever	18,53	0,52%
Vedior	15,63	1,96%
Wolters klu	14,16	-0,70%

Aalberts	10,07	-1,76%
AMG	45,62	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,37	-0,70%
BAM groep	10,43	-2,89%
Binck	6,56	-8,51%
Boskalis	33,14	-1,60%
Crucell	9,92	0,81%
CSM	21,44	1,13%
Draka	17,44	-2,73%
Eurocomm...	29,80	-1,49%
Fugro	41,35	-1,85%
Imtech	14,49	-1,83%
Logicacmg	1,38	-3,50%
Nutreco	39,43	-1,57%
OCE	6,24	-8,24%
Ordina	8,17	-3,77%
SNS Reaal	10,63	-4,32%
USG People	9,88	-3,04%
Vastned ...	0,00	0,00%
Vopak	37,36	2,58%
Wavin	5,27	-0,94%
Wereldhave	7,52	-4,08%
Wessanen	6,68	-1,76%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.237166 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking