KOERS: NEXT
« minder «
DatumSlot
200408051533.00
200408041523.00
200408031520.00
200408021504.00
200407301497.00
200407291506.00
200407281492.00
200407271488.00
200407261462.00
200407231472.00
200407221482.00
200407211490.00
200407201462.00
200407191445.00
200407161453.00
200407151460.00
200407141470.00
200407131453.00
200407121450.00
200407091455.00
200407081423.00
200407071426.00
200407061419.00
200407051406.00
200407021416.00
200407011431.00
200406301423.00
200406291445.00
200406281450.00
200406251439.00
200406241442.00
200406231451.00
200406221446.00
200406211451.00
200406181430.00
200406171422.00
200406161407.00
200406151398.00
200406141400.00
200406111415.00
200406101430.00
200406091427.00
200406081439.00
200406071445.00
200406041425.00
200406031414.00
200406021396.00
200406011397.00
200405311386.00
200405281386.00
200405271410.00
200405261405.00
200405251410.00
200405241401.00
200405211412.00
200405201410.00
200405191425.00
200405181407.00
200405171410.00
200405141407.00
200405131402.00
200405121329.00
200405111323.00
200405101316.00
200405071356.00
200405061376.00
200405051397.00
200405041389.00
200405031395.00
200404301395.00
200404291406.00
200404281405.00
200404271412.00
200404261440.00
200404231415.00
200404221414.00
200404211397.00
200404201393.00
200404191411.00
200404161376.00
200404151381.00
200404141396.00
200404131412.00
200404121407.00
200404091407.00
200404081407.00
200404071362.00
200404061397.00
200404051405.00
200404021399.00
DatumSlot
200404011408.00
200403311430.00
200403301422.00
200403291403.00
200403261393.00
200403251400.00
200403241360.00
200403231335.00
200403221330.00
200403191390.00
200403181355.00
200403171378.00
200403161379.00
200403151370.00
200403121386.00
200403111369.00
200403101401.00
200403091408.00
200403081416.00
200403051411.00
200403041403.00
200403031388.00
200403021412.00
200403011415.00
200402271391.00
200402261417.00
200402251388.00
200402241394.00
200402231387.00
200402201386.00
200402191402.00
200402181385.00
200402171377.00
200402161346.00
200402131338.00
200402121338.00
200402111323.00
200402101315.00
200402091321.00
200402061317.00
200402051300.00
200402041287.00
200402031280.00
200402021272.00
200401301286.00
200401291295.00
200401281304.00
200401271300.00
200401261294.00
200401231290.00
200401221295.00
200401211295.00
200401201284.00
200401191283.00
200401161266.00
200401151278.00
200401141281.00
200401131276.00
200401121266.00
200401091260.00
200401081246.00
200401071238.00
200401061260.00
200401051140.00
200401021146.00
200401011123.00
200312311123.00
200312301129.00
200312291115.00
200312261097.00
200312251097.00
200312241097.00
200312231099.00
200312221088.00
200312191100.00
200312181099.00
200312171079.00
200312161082.00
200312151089.00
200312121087.00
200312111101.00
200312101110.00
200312091118.00
200312081129.00
200312051130.00
200312041147.00
200312031135.00
200312021128.00
200312011128.00
DatumSlot
200311281115.00
200311271098.90
200311261109.00
200311251128.00
200311241136.00
200311211140.00
200311201117.00
200311191120.00
200311181139.00
200311171148.00
200311141152.00
200311131149.00
200311121149.00
200311111149.00
200311101152.00
200311071155.00
200311061149.00
200311051148.00
200311041167.00
200311031180.00
200310311180.00
200310301183.00
200310291186.00
200310281184.00
200310271175.00
200310241171.00
200310231163.00
200310221180.00
200310211172.00
200310201188.00
200310171196.00
200310161212.00
200310151215.00
200310141202.00
200310131203.00
200310101169.00
200310091156.00
200310081166.00
200310071176.00
200310061176.00
200310031149.00
200310021139.00
200310011121.00
200309301124.00
200309291119.00
200309261140.00
200309251142.00
200309241149.00
200309231144.00
200309221116.00
200309191115.00
200309181139.50
200309171132.50
200309161140.00
200309151140.00
200309121141.00
200309111118.50
200309101125.50
200309091130.00
200309081140.00
200309051142.00
200309041136.00
200309031123.00
200309021085.50
200309011085.50
200308291076.00
200308281075.50
200308271083.00
200308261084.50
200308251094.50
200308221094.50
200308211092.50
200308201078.00
200308191083.00
200308181085.00
200308151084.50
200308141093.50
200308131104.00
200308121104.00
200308111105.50
200308081100.00
200308071085.00
200308061103.00
200308051110.50
200308041129.50
200308011130.50
200307311135.50
200307301137.50
200307291147.00
DatumSlot
200307281140.00
200307251155.50
200307241146.00
200307231154.00
200307221120.00
200307211087.00
200307181086.00
200307171077.00
200307161084.00
200307151092.00
200307141108.50
200307111063.00
200307101065.00
200307091075.00
200307081063.00
200307071035.50
200307041021.00
200307031028.00
200307021010.00
200307011007.00
200306301026.50
200306271027.00
200306261029.00
200306251017.50
200306241010.00
200306231005.00
200306201018.00
20030619987.50
20030618998.00
200306171003.00
20030616994.00
20030613967.50
20030612963.00
20030611973.00
20030610964.50
20030609970.00
20030606971.50
20030605975.00
20030604969.50
20030603982.00
20030602990.50
20030530965.00
20030529987.00
20030528997.00
20030527999.50
20030526992.50
20030523992.50
20030522988.50
20030521981.00
20030520994.00
20030519991.50
200305161028.00
200305151005.50
20030514999.00
20030513995.00
20030512989.00
20030509963.50
20030508965.50
20030507978.50
20030506989.00
20030505959.00
20030502959.00
20030501938.00
20030430943.50
20030429939.00
20030428945.50
20030425942.50
20030424938.00
20030423947.00
20030422926.50
20030421915.00
20030418915.00
20030417915.00
20030416903.00
20030415897.50
20030414876.50
20030411870.50
20030410863.00
20030409865.50
20030408877.50
20030407889.00
20030404886.50
20030403885.50
20030402874.50
20030401852.00
20030331849.00
20030328855.50
20030327835.00
20030326809.00
DatumSlot
20030325789.50
20030324822.00
20030321832.50
20030320808.00
20030319803.50
20030318810.50
20030317803.00
20030314777.00
20030313748.50
20030312700.00
20030311740.00
20030310744.50
20030307747.50
20030306778.00
20030305775.50
20030304798.50
20030303817.00
20030228800.00
20030227785.50
20030226799.00
20030225804.50
20030224820.00
20030221813.00
20030220817.00
20030219835.00
20030218820.50
20030217811.50
20030214790.00
20030213795.00
20030212807.00
20030211830.00
20030210807.00
20030207799.00
20030206791.50
20030205800.00
20030204785.00
20030203808.50
20030131760.00
20030130760.00
20030129763.50
20030128764.50
20030127752.50
20030124775.00
20030123770.00
20030122774.50
20030121777.00
20030120787.00
20030117775.00
20030116782.00
20030115775.00
20030114790.00
20030113792.00
20030110796.00
20030109775.00
20030108770.00
20030107746.00
20030106732.50
20030103733.00
20030102747.75
20030101736.50
20021231736.50
20021230725.50
20021227717.00
20021226734.75
20021225734.75
20021224734.75
20021223742.25
20021220731.25
20021219729.00
20021218720.00
20021217745.00
20021216777.00
20021213780.00
20021212796.25
20021211797.50
20021210777.00
20021209776.00
20021206797.50
20021205800.00
20021204797.75
20021203817.00
20021202825.50
20021129840.00
20021128837.00
20021127834.00
20021126816.00
20021125838.00

« minder «
Stijgers: Hoogste omzet:
AMG8,4113,16%
Ordina3,349,90%
nieuwe st...12,948,70%
Aegon5,037,94%
Logicacmg0,847,69%
Fortis11614185
Aegon11091570
ING8430833
Royal Dut...8215451
KPN6273379
Dalers: Laagste omzet:
Spyker Ca...2,50-8,76%
Sligro Fo...13,96-6,18%
Kas Bank9,62-4,75%
Grontmij17,70-3,12%
OCE3,22-3,01%
Van Lanschot...750
Spyker Cars...1201
Eriks Groep...1877
Telegraaf2113
Kas Bank3043
AEX261,781,37%
AMX336,342,71%
BEL2.004,321,19%
BSE 2010.275,600,00%
CAC 403.359,920,31%
DAX4.983,990,22%
Dow Jones8.952,89-0,91%
FTSE4.579,640,39%
HangSeng15.563,313,46%
Jakarta1.437,340,00%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei8.859,561,28%
S&P927,45-0,47%
Shanghai1.880,723,29%
Straits T1.924,875,20%
Taiwan4.698,310,00%
Thailand1.924,875,20%


Realtime AEX Grafiek
aex grafiek
Aegon5,037,94%
Ahold9,10-1,69%
Akzo nobel32,042,79%
Arcelor ...18,830,24%
ASML13,323,98%
BAM groep6,903,56%
DSM20,351,78%
Elsevier9,001,69%
Fortis1,01-0,78%
Fugro22,141,14%
Heineken22,801,56%
ING7,58-0,26%
KPN10,851,50%
Philips15,032,11%
Randstad16,005,16%
Royal Dutch20,081,98%
SBM Offs...10,040,40%
TNT14,742,08%
TomTom6,036,35%
UNIBAIL ...111,401,33%
Unilever18,000,06%
USG People9,742,53%
Wereldhave22,390,97%
Wolters klu14,40-0,69%
Aalberts5,462,44%
AMG8,4113,16%
Arcadis0,000,00%
ASMI6,916,97%
Binck5,54-0,72%
Boskalis17,704,24%
Crucell11,451,06%
CSM11,832,25%
Draka6,935,00%
Eurocomm...26,001,56%
Imtech12,792,20%
Logicacmg0,847,69%
Nutreco24,841,39%
OCE3,22-3,01%
OPG Group9,69-1,02%
Ordina3,349,90%
Pharming0,65-0,46%
Smit Int...38,602,63%
SNS Reaal3,86-1,78%
Ten Cate17,520,40%
Vastned ...0,000,00%
Vopak28,874,04%
Wavin2,33-2,10%
Wessanen4,830,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.197129 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile