| Datum | Slot |
| 20040805 | 1533.00 |
| 20040804 | 1523.00 |
| 20040803 | 1520.00 |
| 20040802 | 1504.00 |
| 20040730 | 1497.00 |
| 20040729 | 1506.00 |
| 20040728 | 1492.00 |
| 20040727 | 1488.00 |
| 20040726 | 1462.00 |
| 20040723 | 1472.00 |
| 20040722 | 1482.00 |
| 20040721 | 1490.00 |
| 20040720 | 1462.00 |
| 20040719 | 1445.00 |
| 20040716 | 1453.00 |
| 20040715 | 1460.00 |
| 20040714 | 1470.00 |
| 20040713 | 1453.00 |
| 20040712 | 1450.00 |
| 20040709 | 1455.00 |
| 20040708 | 1423.00 |
| 20040707 | 1426.00 |
| 20040706 | 1419.00 |
| 20040705 | 1406.00 |
| 20040702 | 1416.00 |
| 20040701 | 1431.00 |
| 20040630 | 1423.00 |
| 20040629 | 1445.00 |
| 20040628 | 1450.00 |
| 20040625 | 1439.00 |
| 20040624 | 1442.00 |
| 20040623 | 1451.00 |
| 20040622 | 1446.00 |
| 20040621 | 1451.00 |
| 20040618 | 1430.00 |
| 20040617 | 1422.00 |
| 20040616 | 1407.00 |
| 20040615 | 1398.00 |
| 20040614 | 1400.00 |
| 20040611 | 1415.00 |
| 20040610 | 1430.00 |
| 20040609 | 1427.00 |
| 20040608 | 1439.00 |
| 20040607 | 1445.00 |
| 20040604 | 1425.00 |
| 20040603 | 1414.00 |
| 20040602 | 1396.00 |
| 20040601 | 1397.00 |
| 20040531 | 1386.00 |
| 20040528 | 1386.00 |
| 20040527 | 1410.00 |
| 20040526 | 1405.00 |
| 20040525 | 1410.00 |
| 20040524 | 1401.00 |
| 20040521 | 1412.00 |
| 20040520 | 1410.00 |
| 20040519 | 1425.00 |
| 20040518 | 1407.00 |
| 20040517 | 1410.00 |
| 20040514 | 1407.00 |
| 20040513 | 1402.00 |
| 20040512 | 1329.00 |
| 20040511 | 1323.00 |
| 20040510 | 1316.00 |
| 20040507 | 1356.00 |
| 20040506 | 1376.00 |
| 20040505 | 1397.00 |
| 20040504 | 1389.00 |
| 20040503 | 1395.00 |
| 20040430 | 1395.00 |
| 20040429 | 1406.00 |
| 20040428 | 1405.00 |
| 20040427 | 1412.00 |
| 20040426 | 1440.00 |
| 20040423 | 1415.00 |
| 20040422 | 1414.00 |
| 20040421 | 1397.00 |
| 20040420 | 1393.00 |
| 20040419 | 1411.00 |
| 20040416 | 1376.00 |
| 20040415 | 1381.00 |
| 20040414 | 1396.00 |
| 20040413 | 1412.00 |
| 20040412 | 1407.00 |
| 20040409 | 1407.00 |
| 20040408 | 1407.00 |
| 20040407 | 1362.00 |
| 20040406 | 1397.00 |
| 20040405 | 1405.00 |
| 20040402 | 1399.00 |
|
| Datum | Slot |
| 20040401 | 1408.00 |
| 20040331 | 1430.00 |
| 20040330 | 1422.00 |
| 20040329 | 1403.00 |
| 20040326 | 1393.00 |
| 20040325 | 1400.00 |
| 20040324 | 1360.00 |
| 20040323 | 1335.00 |
| 20040322 | 1330.00 |
| 20040319 | 1390.00 |
| 20040318 | 1355.00 |
| 20040317 | 1378.00 |
| 20040316 | 1379.00 |
| 20040315 | 1370.00 |
| 20040312 | 1386.00 |
| 20040311 | 1369.00 |
| 20040310 | 1401.00 |
| 20040309 | 1408.00 |
| 20040308 | 1416.00 |
| 20040305 | 1411.00 |
| 20040304 | 1403.00 |
| 20040303 | 1388.00 |
| 20040302 | 1412.00 |
| 20040301 | 1415.00 |
| 20040227 | 1391.00 |
| 20040226 | 1417.00 |
| 20040225 | 1388.00 |
| 20040224 | 1394.00 |
| 20040223 | 1387.00 |
| 20040220 | 1386.00 |
| 20040219 | 1402.00 |
| 20040218 | 1385.00 |
| 20040217 | 1377.00 |
| 20040216 | 1346.00 |
| 20040213 | 1338.00 |
| 20040212 | 1338.00 |
| 20040211 | 1323.00 |
| 20040210 | 1315.00 |
| 20040209 | 1321.00 |
| 20040206 | 1317.00 |
| 20040205 | 1300.00 |
| 20040204 | 1287.00 |
| 20040203 | 1280.00 |
| 20040202 | 1272.00 |
| 20040130 | 1286.00 |
| 20040129 | 1295.00 |
| 20040128 | 1304.00 |
| 20040127 | 1300.00 |
| 20040126 | 1294.00 |
| 20040123 | 1290.00 |
| 20040122 | 1295.00 |
| 20040121 | 1295.00 |
| 20040120 | 1284.00 |
| 20040119 | 1283.00 |
| 20040116 | 1266.00 |
| 20040115 | 1278.00 |
| 20040114 | 1281.00 |
| 20040113 | 1276.00 |
| 20040112 | 1266.00 |
| 20040109 | 1260.00 |
| 20040108 | 1246.00 |
| 20040107 | 1238.00 |
| 20040106 | 1260.00 |
| 20040105 | 1140.00 |
| 20040102 | 1146.00 |
| 20040101 | 1123.00 |
| 20031231 | 1123.00 |
| 20031230 | 1129.00 |
| 20031229 | 1115.00 |
| 20031226 | 1097.00 |
| 20031225 | 1097.00 |
| 20031224 | 1097.00 |
| 20031223 | 1099.00 |
| 20031222 | 1088.00 |
| 20031219 | 1100.00 |
| 20031218 | 1099.00 |
| 20031217 | 1079.00 |
| 20031216 | 1082.00 |
| 20031215 | 1089.00 |
| 20031212 | 1087.00 |
| 20031211 | 1101.00 |
| 20031210 | 1110.00 |
| 20031209 | 1118.00 |
| 20031208 | 1129.00 |
| 20031205 | 1130.00 |
| 20031204 | 1147.00 |
| 20031203 | 1135.00 |
| 20031202 | 1128.00 |
| 20031201 | 1128.00 |
|
| Datum | Slot |
| 20031128 | 1115.00 |
| 20031127 | 1098.90 |
| 20031126 | 1109.00 |
| 20031125 | 1128.00 |
| 20031124 | 1136.00 |
| 20031121 | 1140.00 |
| 20031120 | 1117.00 |
| 20031119 | 1120.00 |
| 20031118 | 1139.00 |
| 20031117 | 1148.00 |
| 20031114 | 1152.00 |
| 20031113 | 1149.00 |
| 20031112 | 1149.00 |
| 20031111 | 1149.00 |
| 20031110 | 1152.00 |
| 20031107 | 1155.00 |
| 20031106 | 1149.00 |
| 20031105 | 1148.00 |
| 20031104 | 1167.00 |
| 20031103 | 1180.00 |
| 20031031 | 1180.00 |
| 20031030 | 1183.00 |
| 20031029 | 1186.00 |
| 20031028 | 1184.00 |
| 20031027 | 1175.00 |
| 20031024 | 1171.00 |
| 20031023 | 1163.00 |
| 20031022 | 1180.00 |
| 20031021 | 1172.00 |
| 20031020 | 1188.00 |
| 20031017 | 1196.00 |
| 20031016 | 1212.00 |
| 20031015 | 1215.00 |
| 20031014 | 1202.00 |
| 20031013 | 1203.00 |
| 20031010 | 1169.00 |
| 20031009 | 1156.00 |
| 20031008 | 1166.00 |
| 20031007 | 1176.00 |
| 20031006 | 1176.00 |
| 20031003 | 1149.00 |
| 20031002 | 1139.00 |
| 20031001 | 1121.00 |
| 20030930 | 1124.00 |
| 20030929 | 1119.00 |
| 20030926 | 1140.00 |
| 20030925 | 1142.00 |
| 20030924 | 1149.00 |
| 20030923 | 1144.00 |
| 20030922 | 1116.00 |
| 20030919 | 1115.00 |
| 20030918 | 1139.50 |
| 20030917 | 1132.50 |
| 20030916 | 1140.00 |
| 20030915 | 1140.00 |
| 20030912 | 1141.00 |
| 20030911 | 1118.50 |
| 20030910 | 1125.50 |
| 20030909 | 1130.00 |
| 20030908 | 1140.00 |
| 20030905 | 1142.00 |
| 20030904 | 1136.00 |
| 20030903 | 1123.00 |
| 20030902 | 1085.50 |
| 20030901 | 1085.50 |
| 20030829 | 1076.00 |
| 20030828 | 1075.50 |
| 20030827 | 1083.00 |
| 20030826 | 1084.50 |
| 20030825 | 1094.50 |
| 20030822 | 1094.50 |
| 20030821 | 1092.50 |
| 20030820 | 1078.00 |
| 20030819 | 1083.00 |
| 20030818 | 1085.00 |
| 20030815 | 1084.50 |
| 20030814 | 1093.50 |
| 20030813 | 1104.00 |
| 20030812 | 1104.00 |
| 20030811 | 1105.50 |
| 20030808 | 1100.00 |
| 20030807 | 1085.00 |
| 20030806 | 1103.00 |
| 20030805 | 1110.50 |
| 20030804 | 1129.50 |
| 20030801 | 1130.50 |
| 20030731 | 1135.50 |
| 20030730 | 1137.50 |
| 20030729 | 1147.00 |
|
| Datum | Slot |
| 20030728 | 1140.00 |
| 20030725 | 1155.50 |
| 20030724 | 1146.00 |
| 20030723 | 1154.00 |
| 20030722 | 1120.00 |
| 20030721 | 1087.00 |
| 20030718 | 1086.00 |
| 20030717 | 1077.00 |
| 20030716 | 1084.00 |
| 20030715 | 1092.00 |
| 20030714 | 1108.50 |
| 20030711 | 1063.00 |
| 20030710 | 1065.00 |
| 20030709 | 1075.00 |
| 20030708 | 1063.00 |
| 20030707 | 1035.50 |
| 20030704 | 1021.00 |
| 20030703 | 1028.00 |
| 20030702 | 1010.00 |
| 20030701 | 1007.00 |
| 20030630 | 1026.50 |
| 20030627 | 1027.00 |
| 20030626 | 1029.00 |
| 20030625 | 1017.50 |
| 20030624 | 1010.00 |
| 20030623 | 1005.00 |
| 20030620 | 1018.00 |
| 20030619 | 987.50 |
| 20030618 | 998.00 |
| 20030617 | 1003.00 |
| 20030616 | 994.00 |
| 20030613 | 967.50 |
| 20030612 | 963.00 |
| 20030611 | 973.00 |
| 20030610 | 964.50 |
| 20030609 | 970.00 |
| 20030606 | 971.50 |
| 20030605 | 975.00 |
| 20030604 | 969.50 |
| 20030603 | 982.00 |
| 20030602 | 990.50 |
| 20030530 | 965.00 |
| 20030529 | 987.00 |
| 20030528 | 997.00 |
| 20030527 | 999.50 |
| 20030526 | 992.50 |
| 20030523 | 992.50 |
| 20030522 | 988.50 |
| 20030521 | 981.00 |
| 20030520 | 994.00 |
| 20030519 | 991.50 |
| 20030516 | 1028.00 |
| 20030515 | 1005.50 |
| 20030514 | 999.00 |
| 20030513 | 995.00 |
| 20030512 | 989.00 |
| 20030509 | 963.50 |
| 20030508 | 965.50 |
| 20030507 | 978.50 |
| 20030506 | 989.00 |
| 20030505 | 959.00 |
| 20030502 | 959.00 |
| 20030501 | 938.00 |
| 20030430 | 943.50 |
| 20030429 | 939.00 |
| 20030428 | 945.50 |
| 20030425 | 942.50 |
| 20030424 | 938.00 |
| 20030423 | 947.00 |
| 20030422 | 926.50 |
| 20030421 | 915.00 |
| 20030418 | 915.00 |
| 20030417 | 915.00 |
| 20030416 | 903.00 |
| 20030415 | 897.50 |
| 20030414 | 876.50 |
| 20030411 | 870.50 |
| 20030410 | 863.00 |
| 20030409 | 865.50 |
| 20030408 | 877.50 |
| 20030407 | 889.00 |
| 20030404 | 886.50 |
| 20030403 | 885.50 |
| 20030402 | 874.50 |
| 20030401 | 852.00 |
| 20030331 | 849.00 |
| 20030328 | 855.50 |
| 20030327 | 835.00 |
| 20030326 | 809.00 |
|
| Datum | Slot |
| 20030325 | 789.50 |
| 20030324 | 822.00 |
| 20030321 | 832.50 |
| 20030320 | 808.00 |
| 20030319 | 803.50 |
| 20030318 | 810.50 |
| 20030317 | 803.00 |
| 20030314 | 777.00 |
| 20030313 | 748.50 |
| 20030312 | 700.00 |
| 20030311 | 740.00 |
| 20030310 | 744.50 |
| 20030307 | 747.50 |
| 20030306 | 778.00 |
| 20030305 | 775.50 |
| 20030304 | 798.50 |
| 20030303 | 817.00 |
| 20030228 | 800.00 |
| 20030227 | 785.50 |
| 20030226 | 799.00 |
| 20030225 | 804.50 |
| 20030224 | 820.00 |
| 20030221 | 813.00 |
| 20030220 | 817.00 |
| 20030219 | 835.00 |
| 20030218 | 820.50 |
| 20030217 | 811.50 |
| 20030214 | 790.00 |
| 20030213 | 795.00 |
| 20030212 | 807.00 |
| 20030211 | 830.00 |
| 20030210 | 807.00 |
| 20030207 | 799.00 |
| 20030206 | 791.50 |
| 20030205 | 800.00 |
| 20030204 | 785.00 |
| 20030203 | 808.50 |
| 20030131 | 760.00 |
| 20030130 | 760.00 |
| 20030129 | 763.50 |
| 20030128 | 764.50 |
| 20030127 | 752.50 |
| 20030124 | 775.00 |
| 20030123 | 770.00 |
| 20030122 | 774.50 |
| 20030121 | 777.00 |
| 20030120 | 787.00 |
| 20030117 | 775.00 |
| 20030116 | 782.00 |
| 20030115 | 775.00 |
| 20030114 | 790.00 |
| 20030113 | 792.00 |
| 20030110 | 796.00 |
| 20030109 | 775.00 |
| 20030108 | 770.00 |
| 20030107 | 746.00 |
| 20030106 | 732.50 |
| 20030103 | 733.00 |
| 20030102 | 747.75 |
| 20030101 | 736.50 |
| 20021231 | 736.50 |
| 20021230 | 725.50 |
| 20021227 | 717.00 |
| 20021226 | 734.75 |
| 20021225 | 734.75 |
| 20021224 | 734.75 |
| 20021223 | 742.25 |
| 20021220 | 731.25 |
| 20021219 | 729.00 |
| 20021218 | 720.00 |
| 20021217 | 745.00 |
| 20021216 | 777.00 |
| 20021213 | 780.00 |
| 20021212 | 796.25 |
| 20021211 | 797.50 |
| 20021210 | 777.00 |
| 20021209 | 776.00 |
| 20021206 | 797.50 |
| 20021205 | 800.00 |
| 20021204 | 797.75 |
| 20021203 | 817.00 |
| 20021202 | 825.50 |
| 20021129 | 840.00 |
| 20021128 | 837.00 |
| 20021127 | 834.00 |
| 20021126 | 816.00 |
| 20021125 | 838.00 |
|