NEXT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NEXT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:29	972
17:28	974.5
17:27	977.0001
17:26	980.5
17:25	983.5
17:24	974
17:23	974
17:22	974
17:21	974
17:20	973.4999
17:19	972
17:18	975
17:17	971
17:16	970
17:15	972
17:14	975
17:13	972
17:12	969.5
17:11	966.5
17:10	966.5
17:09	966.5
17:08	965.5
17:07	962.5
17:06	964.9999
17:05	964.5001
17:04	964.9999
17:03	968
17:02	968
17:01	968.9999
17:00	966
16:59	959
16:58	959
16:57	968.9999
16:56	972.9999
16:55	972.9999
16:54	975
16:53	977.0001
16:52	978.5
16:51	980
16:50	980.5
16:49	983.5
16:48	984
16:47	987.5
16:46	986.5
16:45	983
16:44	983
16:43	982.5
16:42	982.5
16:41	981.0001
16:40	982
16:39	978.5
16:38	979
16:37	976
16:36	975
16:35	974
16:34	976.5001
16:33	975.5
16:32	974.5
16:31	974.5
16:30	971.5
16:29	969.5
16:28	969.5
16:27	969.5
16:26	969.5
16:25	969.5
16:24	969.5
16:23	969.5
16:22	969.5
16:21	969.5
16:20	969.5
16:19	969.5
16:18	969.5
16:17	969.5
16:16	969.5
16:15	969.5
16:14	969.5
16:13	969.5
16:12	968.5001
16:11	968.5001
16:10	968.5001
16:09	968.5001
16:08	968.5001
16:07	968.5001
16:06	971.5
16:05	968.9999
16:04	968.5001
16:03	964.9999
16:02	964.9999
16:01	972.9999
16:00	970.5
15:59	968
15:58	968.9999
15:57	971
15:56	976
15:55	972
15:54	972.9999
15:53	973.4999
15:52	980
15:51	980.5
15:50	980

Uur	Slot
15:49	980.5
15:48	981.0001
15:47	981.0001
15:46	979.5
15:45	979.5
15:44	976
15:43	976
15:42	976
15:41	976
15:40	974.5
15:39	975
15:38	978
15:37	978.5
15:36	980
15:35	984
15:34	984
15:33	981.4999
15:32	984.5
15:31	980
15:30	982
15:29	985.4999
15:28	984
15:27	984
15:26	984.5
15:25	988.5
15:24	985.4999
15:23	986.5
15:22	986.5
15:21	985.0001
15:20	988
15:19	989.9999
15:18	988
15:17	987.5
15:16	985.4999
15:15	985.0001
15:14	985.4999
15:13	989.9999
15:12	989.9999
15:11	989.0001
15:10	989.0001
15:09	990.5
15:08	987.5
15:07	987.5
15:06	989.0001
15:05	988.5
15:04	988.5
15:03	987.5
15:02	989.0001
15:01	990.5
15:00	993
14:59	993
14:58	993
14:57	991
14:56	990.5
14:55	989.5001
14:54	989.5001
14:53	986.5
14:52	983.5
14:51	988
14:50	989.0001
14:49	988
14:48	988
14:47	989.5001
14:46	988
14:45	988.5
14:44	989.9999
14:43	989.9999
14:42	989.9999
14:41	989.9999
14:40	989.9999
14:39	989.5001
14:38	985.9999
14:37	989.0001
14:36	991.5
14:35	993
14:34	993
14:33	992.5
14:32	992.5
14:31	991.5
14:30	991.5
14:29	991.5
14:28	991.5
14:27	994.5
14:26	997.9999
14:25	997.9999
14:24	993
14:23	991.5
14:22	993.9999
14:21	993.9999
14:20	991.5
14:19	991.5
14:18	992.5
14:17	992.5
14:16	992.5
14:15	992
14:14	992
14:13	993
14:12	993.5001
14:11	993

Uur	Slot
14:10	993
14:09	993
14:08	989.9999
14:07	992.5
14:06	992.5
14:05	992.5
14:04	993.5001
14:03	995
14:02	995
14:01	997.9999
14:00	995.5
13:59	993.9999
13:58	996
13:57	995
13:56	997.5001
13:55	997.5001
13:54	997.5001
13:53	997.5001
13:52	997.9999
13:51	999.5
13:50	999
13:49	996.5
13:48	996.5
13:47	996.5
13:46	995
13:45	996
13:44	997.5001
13:43	997.5001
13:42	996.5
13:41	996.5
13:40	995.5
13:39	995.5
13:38	997
13:37	997.5001
13:36	1000
13:35	997.9999
13:34	997
13:33	996.5
13:32	996.5
13:31	996
13:30	993.5001
13:29	997
13:28	997.5001
13:27	996
13:26	996
13:25	997
13:24	999
13:23	999
13:22	1002.0001
13:21	1002.0001
13:20	1002.0001
13:19	1002.0001
13:18	1002.0001
13:17	1005
13:16	1006.0001
13:15	1006.0001
13:14	1005
13:13	1005
13:12	1001
13:11	1004
13:10	1004
13:09	1004
13:08	1005
13:07	1005
13:06	1005
13:05	1007
13:04	1007
13:03	1004
13:02	1004
13:01	1001
13:00	1000
12:59	1002.0001
12:58	1003
12:57	1005
12:56	1006.0001
12:55	1000
12:54	997.5001
12:53	1000
12:52	997.9999
12:51	1002.0001
12:50	1000
12:49	997.9999
12:48	997
12:47	998.4999
12:46	996.5
12:45	998.4999
12:44	1000
12:43	999
12:42	997.9999
12:41	997.5001
12:40	995.5
12:39	996.5
12:38	996
12:37	999
12:36	1002.0001
12:35	1004
12:34	999.5
12:33	999
12:32	998.4999

Uur	Slot
12:31	998.4999
12:30	997.5001
12:29	997
12:28	997
12:27	996
12:26	995
12:25	996
12:24	996
12:23	996
12:22	993
12:21	993
12:20	993.5001
12:19	992
12:18	992
12:17	993
12:16	992.5
12:15	991
12:14	993
12:13	993
12:12	993.5001
12:11	992.5
12:10	993.9999
12:09	994.5
12:08	993
12:07	993
12:06	992
12:05	995
12:04	992.5
12:03	995
12:02	997
12:01	996
12:00	991.5
11:59	992
11:58	991
11:57	989.9999
11:56	985.0001
11:55	989.0001
11:54	989.0001
11:53	988.5
11:52	991
11:51	989.0001
11:50	989.9999
11:49	992.5
11:48	993
11:47	992
11:46	995
11:45	995
11:44	995.5
11:43	996
11:42	998.4999
11:41	992
11:40	992
11:39	993.5001
11:38	992
11:37	997.5001
11:36	997.5001
11:35	995
11:34	995
11:33	991.5
11:32	991.5
11:31	995
11:30	995
11:29	996
11:28	991.5
11:27	991.5
11:26	992.5
11:25	992.5
11:24	992.5
11:23	992.5
11:22	992.5
11:21	992.5
11:20	993.5001
11:19	993.5001
11:18	999.5
11:17	999.5
11:16	1000
11:15	1000
11:14	993
11:13	993
11:12	993
11:11	993
11:10	993
11:09	993
11:08	993
11:07	993
11:06	993
11:05	993
11:04	995
11:03	997
11:02	992
11:01	989.9999
11:00	985.0001
10:59	981.4999
10:58	984
10:57	985.0001
10:56	983
10:55	980
10:54	980
10:53	982.5

Uur	Slot
10:52	979
10:51	976.5001
10:50	976.5001
10:49	977.0001
10:48	977.0001
10:47	977.0001
10:46	976.5001
10:45	977.0001
10:44	977.0001
10:43	978.5
10:42	978.5
10:41	975.5
10:40	975
10:39	971
10:38	974
10:37	975
10:36	977.0001
10:35	977.0001
10:34	977.0001
10:33	977.0001
10:32	978
10:31	977.0001
10:30	977.0001
10:29	975
10:28	976.5001
10:27	978.5
10:26	978
10:25	978
10:24	977.0001
10:23	977.0001
10:22	975
10:21	975
10:20	974.5
10:19	972.5001
10:18	972
10:17	970.5
10:16	970
10:15	975.5
10:14	975.5
10:13	975.5
10:12	976
10:11	977.0001
10:10	977.0001
10:09	974
10:08	976.5001
10:07	976.5001
10:06	971.5
10:05	967
10:04	968.5001
10:03	969.5
10:02	969.5
10:01	971.5
10:00	970
9:59	969.5
9:58	969.5
9:57	970
9:56	971.5
9:55	964.9999
9:54	964.9999
9:53	964.9999
9:52	964.9999
9:51	966
9:50	965.5
9:49	966
9:48	966.5
9:47	966.5
9:46	964.9999
9:45	962.5
9:44	960.4999
9:43	964.5001
9:42	967
9:41	968
9:40	966
9:39	966
9:38	966
9:37	967.5
9:36	967.5
9:35	964.9999
9:34	961.5
9:33	965.5
9:32	971
9:31	974.5
9:30	972
9:29	974.5
9:28	976
9:27	978
9:26	978
9:25	982.5
9:24	978.5
9:23	974.5
9:22	975
9:21	976.5001
9:20	976
9:19	972.9999
9:18	972
9:17	976.5001
9:16	976
9:15	972
9:14	972

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.207997 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking