KOERS: NORTHERN ROCK
Huidige koers 90,00
Vorige slotkoers 90,00
Openingskoers 97,25
% verschil -6,49%
Bied 89,75
Laat 90,00
Hoogste dagkoers 97,75
Laagste dagkoers 89,50
Omzet (stuks) 2060861
Gem. dagomz. 3 m. 3549016
52 Weken laag/hoog N/A
Koers/winst verhouding 94,60
DpA 25,30
Rendite (DpA): 0,00%
GpA (ttm) 94,60
EX Dividend N/A
Beurswaarde 94,60
Winst per aandeel (hist.) 18:35 15/02/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek NORTHERN ROCK
INTRADAY
KOERSHISTORY
UurSlot
DatumSlot
22 07 2008
21 07 2008
18 07 2008
17 07 2008
16 07 2008
15 07 2008
14 07 2008
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek NORTHERN ROCK jaar grafiek NORTHERN ROCK
Stijgers: Hoogste omzet:
TNT23,024,64%
Vedior15,631,96%
Vopak37,101,87%
Ballast N...19,491,78%
DSM33,831,56%
ING11940492
Fortis10603648
Aegon8571885
Royal Dut...5585998
KPN5408532
Dalers: Laagste omzet:
Binck6,53-8,93%
OCE6,22-8,53%
OPG Group12,08-7,08%
ING20,53-6,04%
Aegon7,63-5,70%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX392,98-0,93%
AMX533,05-2,43%
BEL3.036,06-2,29%
BSE 202.245,34-0,52%
CAC 404.320,41-0,63%
DAX6.344,71-1,49%
Dow Jones11.489,65-1,23%
FTSE5.307,80-1,02%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,63-5,70%
Ahold7,19-2,84%
Akzo nobel42,29-0,40%
Arcelor ...49,040,74%
ASML14,22-0,07%
Corio53,65-0,59%
Corporat...9,66-2,91%
DSM33,831,56%
Elsevier10,03-1,47%
Fortis9,47-5,58%
Hagemeyer4,82-0,21%
Heineken29,59-0,94%
ING20,53-6,04%
KPN10,861,31%
Philips21,77-1,52%
Randstad18,580,60%
Royal Dutch23,321,39%
SBM Offs...14,33-0,49%
Tele Atlas29,98-0,73%
TNT23,024,64%
TomTom16,33-2,45%
UNIBAIL ...138,90-4,07%
Unilever18,510,41%
Vedior15,631,96%
Wolters klu14,10-1,12%
Aalberts9,98-2,63%
AMG45,45-5,21%
Arcadis7,27-3,84%
ASMI18,30-1,08%
BAM groep10,32-3,91%
Binck6,53-8,93%
Boskalis32,97-2,11%
Crucell9,82-0,20%
CSM21,421,04%
Draka17,35-3,23%
Eurocomm...29,51-2,45%
Fugro41,46-1,59%
Imtech14,36-2,71%
Logicacmg1,40-2,10%
Nutreco39,35-1,77%
OCE6,22-8,53%
Ordina8,16-3,89%
SNS Reaal10,62-4,41%
USG People9,80-3,83%
Vastned ...0,000,00%
Vopak37,101,87%
Wavin5,14-3,38%
Wereldhave7,52-4,08%
Wessanen6,73-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.682944 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile