| Datum | Slot |
| 20040702 | 103.25 |
| 20040701 | 102.50 |
| 20040630 | 104.75 |
| 20040629 | 104.50 |
| 20040628 | 103.25 |
| 20040625 | 102.25 |
| 20040624 | 101.50 |
| 20040623 | 102.25 |
| 20040622 | 101.75 |
| 20040621 | 101.25 |
| 20040618 | 99.00 |
| 20040617 | 99.75 |
| 20040616 | 99.00 |
| 20040615 | 98.25 |
| 20040614 | 98.00 |
| 20040611 | 99.00 |
| 20040610 | 98.50 |
| 20040609 | 98.00 |
| 20040608 | 98.25 |
| 20040607 | 97.25 |
| 20040604 | 96.50 |
| 20040603 | 95.25 |
| 20040602 | 95.00 |
| 20040601 | 95.50 |
| 20040531 | 94.50 |
| 20040528 | 94.50 |
| 20040527 | 95.00 |
| 20040526 | 94.00 |
| 20040525 | 92.00 |
| 20040524 | 92.25 |
| 20040521 | 91.75 |
| 20040520 | 92.75 |
| 20040519 | 93.00 |
| 20040518 | 92.25 |
| 20040517 | 93.25 |
| 20040514 | 94.50 |
| 20040513 | 95.75 |
| 20040512 | 93.25 |
| 20040511 | 95.25 |
| 20040510 | 93.00 |
| 20040507 | 95.25 |
| 20040506 | 96.25 |
| 20040505 | 97.25 |
| 20040504 | 96.00 |
| 20040503 | 96.75 |
| 20040430 | 96.75 |
| 20040429 | 98.25 |
| 20040428 | 99.50 |
| 20040427 | 100.25 |
| 20040426 | 101.00 |
| 20040423 | 99.50 |
| 20040422 | 100.75 |
| 20040421 | 101.25 |
| 20040420 | 104.75 |
| 20040419 | 106.25 |
| 20040416 | 105.75 |
| 20040415 | 105.25 |
| 20040414 | 102.75 |
| 20040413 | 104.50 |
| 20040412 | 104.50 |
| 20040409 | 104.50 |
| 20040408 | 104.50 |
| 20040407 | 103.00 |
| 20040406 | 103.75 |
| 20040405 | 103.00 |
| 20040402 | 101.25 |
| 20040401 | 100.00 |
| 20040331 | 101.00 |
| 20040330 | 101.25 |
| 20040329 | 99.75 |
| 20040326 | 98.75 |
| 20040325 | 98.50 |
| 20040324 | 96.75 |
| 20040323 | 97.25 |
| 20040322 | 94.75 |
| 20040319 | 96.00 |
| 20040318 | 96.25 |
| 20040317 | 94.75 |
| 20040316 | 94.25 |
| 20040315 | 94.50 |
| 20040312 | 94.75 |
| 20040311 | 92.75 |
| 20040310 | 98.25 |
| 20040309 | 98.50 |
| 20040308 | 97.25 |
| 20040305 | 97.50 |
| 20040304 | 96.75 |
| 20040303 | 95.00 |
| 20040302 | 96.25 |
| 20040301 | 95.25 |
| 20040227 | 95.00 |
| 20040226 | 93.75 |
| 20040225 | 92.50 |
| 20040224 | 92.25 |
| 20040223 | 94.50 |
| 20040220 | 93.50 |
| 20040219 | 94.50 |
| 20040218 | 93.75 |
| 20040217 | 93.00 |
| 20040216 | 92.00 |
| 20040213 | 93.00 |
| 20040212 | 92.75 |
| 20040211 | 93.25 |
| 20040210 | 93.00 |
| 20040209 | 93.25 |
| 20040206 | 92.50 |
| 20040205 | 92.25 |
| 20040204 | 92.75 |
| 20040203 | 93.00 |
| 20040202 | 94.00 |
| 20040130 | 95.00 |
| 20040129 | 92.75 |
| 20040128 | 93.00 |
| 20040127 | 92.25 |
| 20040126 | 93.50 |
| 20040123 | 95.00 |
| 20040122 | 95.75 |
| 20040121 | 96.00 |
| 20040120 | 97.00 |
| 20040119 | 94.75 |
| 20040116 | 93.00 |
| 20040115 | 90.75 |
| 20040114 | 90.75 |
| 20040113 | 92.00 |
| 20040112 | 93.00 |
| 20040109 | 92.25 |
| 20040108 | 92.75 |
| 20040107 | 93.00 |
| 20040106 | 94.75 |
| 20040105 | 94.00 |
| 20040102 | 93.25 |
| 20040101 | 92.00 |
| 20031231 | 92.00 |
| 20031230 | 93.00 |
| 20031229 | 93.00 |
| 20031226 | 93.00 |
| 20031225 | 93.00 |
| 20031224 | 93.00 |
| 20031223 | 92.25 |
| 20031222 | 93.00 |
| 20031219 | 93.75 |
| 20031218 | 97.00 |
| 20031217 | 96.75 |
| 20031216 | 96.50 |
| 20031215 | 97.00 |
| 20031212 | 96.50 |
| 20031211 | 95.50 |
| 20031210 | 94.00 |
| 20031209 | 97.00 |
| 20031208 | 96.00 |
| 20031205 | 98.00 |
| 20031204 | 98.25 |
| 20031203 | 99.50 |
| 20031202 | 98.00 |
| 20031201 | 99.75 |
| 20031128 | 96.25 |
| 20031127 | 97.00 |
| 20031126 | 98.75 |
| 20031125 | 98.25 |
| 20031124 | 96.75 |
| 20031121 | 94.75 |
| 20031120 | 96.00 |
| 20031119 | 97.25 |
| 20031118 | 97.25 |
| 20031117 | 98.75 |
| 20031114 | 101.50 |
| 20031113 | 99.75 |
| 20031112 | 101.00 |
| 20031111 | 102.00 |
| 20031110 | 102.00 |
| 20031107 | 102.75 |
| 20031106 | 102.25 |
| 20031105 | 103.00 |
| 20031104 | 102.25 |
| 20031103 | 102.75 |
| 20031031 | 102.25 |
| 20031030 | 100.00 |
| 20031029 | 100.00 |
| 20031028 | 99.75 |
| 20031027 | 99.50 |
| 20031024 | 98.50 |
| 20031023 | 99.50 |
| 20031022 | 101.50 |
| 20031021 | 103.75 |
| 20031020 | 104.25 |
| 20031017 | 104.00 |
| 20031016 | 104.25 |
| 20031015 | 104.75 |
| 20031014 | 104.25 |
| 20031013 | 104.00 |
| 20031010 | 100.50 |
| 20031009 | 101.25 |
| 20031008 | 101.50 |
| 20031007 | 99.50 |
| 20031006 | 102.00 |
| 20031003 | 99.25 |
| 20031002 | 95.75 |
| 20031001 | 94.75 |
| 20030930 | 92.75 |
| 20030929 | 94.25 |
|
| Datum | Slot |
| 20030926 | 93.50 |
| 20030925 | 94.00 |
| 20030924 | 96.00 |
| 20030923 | 93.25 |
| 20030922 | 94.75 |
| 20030919 | 98.00 |
| 20030918 | 99.00 |
| 20030917 | 97.50 |
| 20030916 | 96.75 |
| 20030915 | 100.00 |
| 20030912 | 100.00 |
| 20030911 | 102.50 |
| 20030910 | 102.50 |
| 20030909 | 104.25 |
| 20030908 | 107.75 |
| 20030905 | 105.00 |
| 20030904 | 104.00 |
| 20030903 | 103.25 |
| 20030902 | 97.75 |
| 20030901 | 98.00 |
| 20030829 | 96.00 |
| 20030828 | 97.00 |
| 20030827 | 97.00 |
| 20030826 | 96.25 |
| 20030825 | 98.00 |
| 20030822 | 98.00 |
| 20030821 | 98.25 |
| 20030820 | 96.25 |
| 20030819 | 97.00 |
| 20030818 | 93.75 |
| 20030815 | 93.50 |
| 20030814 | 94.50 |
| 20030813 | 94.50 |
| 20030812 | 93.00 |
| 20030811 | 92.50 |
| 20030808 | 92.75 |
| 20030807 | 93.00 |
| 20030806 | 93.25 |
| 20030805 | 97.00 |
| 20030804 | 94.50 |
| 20030801 | 93.50 |
| 20030731 | 95.25 |
| 20030730 | 94.25 |
| 20030729 | 95.50 |
| 20030728 | 95.75 |
| 20030725 | 95.75 |
| 20030724 | 95.75 |
| 20030723 | 96.75 |
| 20030722 | 94.00 |
| 20030721 | 92.75 |
| 20030718 | 93.75 |
| 20030717 | 93.00 |
| 20030716 | 92.00 |
| 20030715 | 96.00 |
| 20030714 | 95.50 |
| 20030711 | 90.00 |
| 20030710 | 90.25 |
| 20030709 | 93.00 |
| 20030708 | 93.25 |
| 20030707 | 91.50 |
| 20030704 | 89.25 |
| 20030703 | 88.50 |
| 20030702 | 89.75 |
| 20030701 | 88.00 |
| 20030630 | 87.50 |
| 20030627 | 88.00 |
| 20030626 | 87.00 |
| 20030625 | 89.50 |
| 20030624 | 91.00 |
| 20030623 | 90.50 |
| 20030620 | 92.00 |
| 20030619 | 91.75 |
| 20030618 | 92.50 |
| 20030617 | 90.75 |
| 20030616 | 88.50 |
| 20030613 | 88.50 |
| 20030612 | 88.00 |
| 20030611 | 87.25 |
| 20030610 | 88.25 |
| 20030609 | 88.75 |
| 20030606 | 88.00 |
| 20030605 | 85.50 |
| 20030604 | 88.25 |
| 20030603 | 85.50 |
| 20030602 | 87.25 |
| 20030530 | 87.50 |
| 20030529 | 83.75 |
| 20030528 | 82.50 |
| 20030527 | 80.00 |
| 20030526 | 81.00 |
| 20030523 | 81.00 |
| 20030522 | 82.25 |
| 20030521 | 82.50 |
| 20030520 | 85.50 |
| 20030519 | 84.50 |
| 20030516 | 89.50 |
| 20030515 | 88.75 |
| 20030514 | 92.50 |
| 20030513 | 93.50 |
| 20030512 | 92.50 |
| 20030509 | 92.75 |
| 20030508 | 89.75 |
| 20030507 | 92.75 |
| 20030506 | 92.50 |
| 20030505 | 91.00 |
| 20030502 | 91.00 |
| 20030501 | 89.00 |
| 20030430 | 91.75 |
| 20030429 | 92.25 |
| 20030428 | 91.50 |
| 20030425 | 89.75 |
| 20030424 | 91.00 |
| 20030423 | 91.50 |
| 20030422 | 90.25 |
| 20030421 | 90.25 |
| 20030418 | 90.25 |
| 20030417 | 90.25 |
| 20030416 | 89.50 |
| 20030415 | 92.50 |
| 20030414 | 90.25 |
| 20030411 | 88.25 |
| 20030410 | 86.25 |
| 20030409 | 86.25 |
| 20030408 | 85.75 |
| 20030407 | 88.50 |
| 20030404 | 83.50 |
| 20030403 | 82.75 |
| 20030402 | 85.25 |
| 20030401 | 80.75 |
| 20030331 | 75.75 |
| 20030328 | 79.50 |
| 20030327 | 81.00 |
| 20030326 | 81.75 |
| 20030325 | 79.50 |
| 20030324 | 79.25 |
| 20030321 | 87.00 |
| 20030320 | 82.50 |
| 20030319 | 82.25 |
| 20030318 | 81.25 |
| 20030317 | 80.75 |
| 20030314 | 77.50 |
| 20030313 | 77.00 |
| 20030312 | 72.00 |
| 20030311 | 76.75 |
| 20030310 | 73.50 |
| 20030307 | 70.00 |
| 20030306 | 74.25 |
| 20030305 | 80.50 |
| 20030304 | 81.25 |
| 20030303 | 81.25 |
| 20030228 | 83.00 |
| 20030227 | 83.75 |
| 20030226 | 87.50 |
| 20030225 | 86.25 |
| 20030224 | 89.75 |
| 20030221 | 89.50 |
| 20030220 | 85.50 |
| 20030219 | 87.00 |
| 20030218 | 87.50 |
| 20030217 | 89.25 |
| 20030214 | 86.00 |
| 20030213 | 85.00 |
| 20030212 | 86.50 |
| 20030211 | 87.75 |
| 20030210 | 85.75 |
| 20030207 | 85.75 |
| 20030206 | 85.25 |
| 20030205 | 88.50 |
| 20030204 | 84.75 |
| 20030203 | 86.75 |
| 20030131 | 80.25 |
| 20030130 | 82.25 |
| 20030129 | 77.50 |
| 20030128 | 78.25 |
| 20030127 | 79.00 |
| 20030124 | 79.25 |
| 20030123 | 80.75 |
| 20030122 | 81.50 |
| 20030121 | 83.75 |
| 20030120 | 84.00 |
| 20030117 | 84.50 |
| 20030116 | 87.50 |
| 20030115 | 89.50 |
| 20030114 | 92.25 |
| 20030113 | 91.25 |
| 20030110 | 90.00 |
| 20030109 | 88.00 |
| 20030108 | 87.50 |
| 20030107 | 88.00 |
| 20030106 | 88.50 |
| 20030103 | 90.00 |
| 20030102 | 91.00 |
| 20030101 | 88.00 |
| 20021231 | 88.00 |
| 20021230 | 88.50 |
| 20021227 | 85.75 |
| 20021226 | 88.75 |
| 20021225 | 88.75 |
| 20021224 | 88.75 |
| 20021223 | 89.00 |
|
| Datum | Slot |
| 20021220 | 88.50 |
| 20021219 | 87.25 |
| 20021218 | 83.75 |
| 20021217 | 87.00 |
| 20021216 | 87.00 |
| 20021213 | 85.75 |
| 20021212 | 85.25 |
| 20021211 | 86.75 |
| 20021210 | 85.50 |
| 20021209 | 85.75 |
| 20021206 | 86.25 |
| 20021205 | 88.25 |
| 20021204 | 89.00 |
| 20021203 | 90.00 |
| 20021202 | 93.00 |
| 20021129 | 93.00 |
| 20021128 | 91.50 |
| 20021127 | 90.25 |
| 20021126 | 89.50 |
| 20021125 | 90.00 |
| 20021122 | 94.75 |
| 20021121 | 93.50 |
| 20021120 | 87.75 |
| 20021119 | 91.25 |
| 20021118 | 91.00 |
| 20021115 | 90.75 |
| 20021114 | 86.50 |
| 20021113 | 83.00 |
| 20021112 | 86.00 |
| 20021111 | 84.50 |
| 20021108 | 84.25 |
| 20021107 | 83.50 |
| 20021106 | 83.25 |
| 20021105 | 83.50 |
| 20021104 | 80.75 |
| 20021101 | 78.00 |
| 20021031 | 79.50 |
| 20021030 | 79.25 |
| 20021029 | 77.75 |
| 20021028 | 82.50 |
| 20021025 | 83.75 |
| 20021024 | 84.50 |
| 20021023 | 80.50 |
| 20021022 | 85.25 |
| 20021021 | 84.00 |
| 20021018 | 82.00 |
| 20021017 | 81.75 |
| 20021016 | 80.50 |
| 20021015 | 81.50 |
| 20021014 | 78.25 |
| 20021011 | 78.50 |
| 20021010 | 75.50 |
| 20021009 | 75.50 |
| 20021008 | 75.00 |
| 20021007 | 74.25 |
| 20021004 | 73.75 |
| 20021003 | 76.00 |
| 20021002 | 75.00 |
| 20021001 | 72.00 |
| 20020930 | 69.75 |
| 20020927 | 74.00 |
| 20020926 | 74.75 |
| 20020925 | 69.25 |
| 20020924 | 65.50 |
| 20020923 | 66.75 |
| 20020920 | 70.50 |
| 20020919 | 71.00 |
| 20020918 | 70.25 |
| 20020917 | 74.00 |
| 20020916 | 73.50 |
| 20020913 | 73.75 |
| 20020912 | 75.50 |
| 20020911 | 79.75 |
| 20020910 | 79.75 |
| 20020909 | 76.00 |
| 20020906 | 78.00 |
| 20020905 | 75.50 |
| 20020904 | 77.00 |
| 20020903 | 77.25 |
| 20020902 | 80.50 |
| 20020830 | 82.50 |
| 20020829 | 82.75 |
| 20020828 | 83.00 |
| 20020827 | 89.25 |
| 20020826 | 86.00 |
| 20020823 | 86.00 |
| 20020822 | 86.75 |
| 20020821 | 85.25 |
| 20020820 | 85.75 |
| 20020819 | 85.75 |
| 20020816 | 83.00 |
| 20020815 | 82.25 |
| 20020814 | 78.00 |
| 20020813 | 80.50 |
| 20020812 | 78.75 |
| 20020809 | 83.50 |
| 20020808 | 80.25 |
| 20020807 | 75.75 |
| 20020806 | 77.50 |
| 20020805 | 73.00 |
| 20020802 | 78.25 |
| 20020801 | 77.50 |
| 20020731 | 84.00 |
| 20020730 | 83.25 |
| 20020729 | 85.50 |
| 20020726 | 80.00 |
| 20020725 | 78.00 |
| 20020724 | 73.25 |
| 20020723 | 80.50 |
| 20020722 | 81.25 |
| 20020719 | 82.25 |
| 20020718 | 86.50 |
| 20020717 | 81.25 |
| 20020716 | 78.25 |
| 20020715 | 79.50 |
| 20020712 | 83.75 |
| 20020711 | 81.50 |
| 20020710 | 87.75 |
| 20020709 | 90.75 |
| 20020708 | 91.00 |
| 20020705 | 90.75 |
| 20020704 | 87.25 |
| 20020703 | 86.75 |
| 20020702 | 89.75 |
| 20020701 | 92.75 |
| 20020628 | 93.25 |
| 20020627 | 86.25 |
| 20020626 | 84.00 |
| 20020625 | 90.00 |
| 20020624 | 90.25 |
| 20020621 | 93.50 |
| 20020620 | 92.00 |
| 20020619 | 96.75 |
| 20020618 | 96.00 |
| 20020617 | 97.50 |
| 20020614 | 95.00 |
| 20020613 | 99.75 |
| 20020612 | 103.00 |
| 20020611 | 105.75 |
| 20020610 | 107.00 |
| 20020607 | 106.25 |
| 20020606 | 107.50 |
| 20020605 | 107.75 |
| 20020604 | 108.00 |
| 20020603 | 108.00 |
| 20020531 | 108.00 |
| 20020530 | 108.50 |
| 20020529 | 114.00 |
| 20020528 | 115.25 |
| 20020527 | 117.00 |
| 20020524 | 117.00 |
| 20020523 | 116.25 |
| 20020522 | 115.75 |
| 20020521 | 117.25 |
| 20020520 | 117.25 |
| 20020517 | 117.50 |
| 20020516 | 118.75 |
| 20020515 | 118.00 |
| 20020514 | 117.50 |
| 20020513 | 118.75 |
| 20020510 | 115.25 |
| 20020509 | 115.00 |
| 20020508 | 115.50 |
| 20020507 | 114.00 |
| 20020506 | 111.00 |
| 20020503 | 111.00 |
| 20020502 | 111.00 |
| 20020501 | 108.75 |
| 20020430 | 109.50 |
| 20020429 | 108.25 |
| 20020426 | 111.25 |
| 20020425 | 110.25 |
| 20020424 | 112.25 |
| 20020423 | 110.75 |
| 20020422 | 109.00 |
| 20020419 | 108.25 |
| 20020418 | 108.00 |
| 20020417 | 110.00 |
| 20020416 | 112.50 |
| 20020415 | 113.00 |
| 20020412 | 112.00 |
| 20020411 | 110.75 |
| 20020410 | 111.00 |
| 20020409 | 109.50 |
| 20020408 | 108.75 |
| 20020405 | 109.00 |
| 20020404 | 110.00 |
| 20020403 | 103.50 |
| 20020402 | 103.50 |
| 20020401 | 100.50 |
| 20020329 | 100.50 |
| 20020328 | 100.50 |
| 20020327 | 100.50 |
| 20020326 | 102.50 |
| 20020325 | 103.00 |
| 20020322 | 102.50 |
| 20020321 | 102.75 |
| 20020320 | 102.00 |
| 20020319 | 100.25 |
| 20020318 | 103.50 |
|
| Datum | Slot |
| 20020315 | 103.00 |
| 20020314 | 102.00 |
| 20020313 | 100.25 |
| 20020312 | 102.25 |
| 20020311 | 102.50 |
| 20020308 | 103.00 |
| 20020307 | 103.00 |
| 20020306 | 102.00 |
| 20020305 | 99.75 |
| 20020304 | 101.50 |
| 20020301 | 95.25 |
| 20020228 | 94.00 |
| 20020227 | 93.75 |
| 20020226 | 93.75 |
| 20020225 | 93.00 |
| 20020222 | 90.00 |
| 20020221 | 92.75 |
| 20020220 | 91.25 |
| 20020219 | 91.00 |
| 20020218 | 93.50 |
| 20020215 | 93.75 |
| 20020214 | 96.25 |
| 20020213 | 93.75 |
| 20020212 | 91.75 |
| 20020211 | 91.25 |
| 20020208 | 91.50 |
| 20020207 | 92.00 |
| 20020206 | 89.50 |
| 20020205 | 89.25 |
| 20020204 | 93.25 |
| 20020201 | 95.25 |
| 20020131 | 95.75 |
| 20020130 | 94.25 |
| 20020129 | 94.50 |
| 20020128 | 98.00 |
| 20020125 | 99.00 |
| 20020124 | 97.50 |
| 20020123 | 96.50 |
| 20020122 | 95.25 |
| 20020121 | 94.25 |
| 20020118 | 93.75 |
| 20020117 | 97.00 |
| 20020116 | 95.50 |
| 20020115 | 98.25 |
| 20020114 | 101.00 |
| 20020111 | 101.25 |
| 20020110 | 101.25 |
| 20020109 | 104.75 |
| 20020108 | 98.50 |
| 20020107 | 95.50 |
| 20020104 | 91.25 |
| 20020103 | 92.50 |
| 20020102 | 88.50 |
| 20020101 | 87.50 |
| 20011231 | 87.50 |
| 20011228 | 87.75 |
| 20011227 | 87.00 |
| 20011226 | 87.50 |
| 20011225 | 87.50 |
| 20011224 | 87.50 |
| 20011221 | 85.25 |
| 20011220 | 83.50 |
| 20011219 | 83.75 |
| 20011218 | 85.50 |
| 20011217 | 90.00 |
| 20011214 | 84.50 |
| 20011213 | 86.75 |
| 20011212 | 89.50 |
| 20011211 | 92.00 |
| 20011210 | 93.50 |
| 20011207 | 93.00 |
| 20011206 | 95.75 |
| 20011205 | 97.50 |
| 20011204 | 101.25 |
| 20011203 | 104.00 |
| 20011130 | 106.00 |
| 20011129 | 106.00 |
| 20011128 | 107.75 |
| 20011127 | 108.25 |
| 20011126 | 110.25 |
| 20011123 | 110.75 |
| 20011122 | 111.50 |
| 20011121 | 112.50 |
| 20011120 | 116.00 |
| 20011119 | 115.00 |
| 20011116 | 108.00 |
| 20011115 | 106.00 |
| 20011114 | 105.50 |
| 20011113 | 106.00 |
| 20011112 | 102.25 |
| 20011109 | 106.00 |
| 20011108 | 107.00 |
| 20011107 | 110.00 |
| 20011106 | 112.50 |
| 20011105 | 112.50 |
| 20011102 | 110.75 |
| 20011101 | 108.25 |
| 20011031 | 108.50 |
| 20011030 | 109.50 |
| 20011029 | 110.75 |
| 20011026 | 110.75 |
| 20011025 | 110.75 |
| 20011024 | 110.25 |
| 20011023 | 110.00 |
| 20011022 | 107.50 |
| 20011019 | 108.25 |
| 20011018 | 112.00 |
| 20011017 | 113.25 |
| 20011016 | 108.75 |
| 20011015 | 108.75 |
| 20011012 | 109.00 |
| 20011011 | 111.50 |
| 20011010 | 107.75 |
| 20011009 | 107.50 |
| 20011008 | 109.00 |
| 20011005 | 112.00 |
| 20011004 | 112.50 |
| 20011003 | 110.00 |
| 20011002 | 111.50 |
| 20011001 | 112.00 |
| 20010928 | 107.00 |
| 20010927 | 107.00 |
| 20010926 | 108.00 |
| 20010925 | 104.25 |
| 20010924 | 103.00 |
| 20010921 | 99.50 |
| 20010920 | 99.25 |
| 20010919 | 106.75 |
| 20010918 | 108.75 |
| 20010917 | 112.00 |
| 20010914 | 110.50 |
| 20010913 | 116.25 |
| 20010912 | 113.25 |
| 20010911 | 119.50 |
| 20010910 | 127.25 |
| 20010907 | 127.00 |
| 20010906 | 130.50 |
| 20010905 | 132.75 |
| 20010904 | 136.00 |
| 20010903 | 136.50 |
| 20010831 | 138.25 |
| 20010830 | 138.00 |
| 20010829 | 140.50 |
| 20010828 | 141.50 |
| 20010827 | 142.75 |
| 20010824 | 142.75 |
| 20010823 | 139.50 |
| 20010822 | 140.00 |
| 20010821 | 140.50 |
| 20010820 | 142.00 |
| 20010817 | 142.50 |
| 20010816 | 143.00 |
| 20010815 | 144.00 |
| 20010814 | 146.00 |
| 20010813 | 143.50 |
| 20010810 | 146.75 |
| 20010809 | 145.50 |
| 20010808 | 147.25 |
| 20010807 | 149.75 |
| 20010806 | 150.00 |
| 20010803 | 149.75 |
| 20010802 | 151.75 |
| 20010801 | 150.75 |
| 20010731 | 150.00 |
| 20010730 | 149.00 |
| 20010727 | 150.00 |
| 20010726 | 149.00 |
| 20010725 | 149.00 |
| 20010724 | 152.50 |
| 20010723 | 152.00 |
| 20010720 | 151.25 |
| 20010719 | 155.00 |
| 20010718 | 153.50 |
| 20010717 | 155.00 |
| 20010716 | 154.50 |
| 20010713 | 152.75 |
| 20010712 | 152.75 |
| 20010711 | 153.75 |
| 20010710 | 156.75 |
| 20010709 | 157.75 |
| 20010706 | 158.50 |
| 20010705 | 160.75 |
| 20010704 | 163.75 |
| 20010703 | 161.50 |
| 20010702 | 164.00 |
| 20010629 | 163.00 |
| 20010628 | 161.25 |
| 20010627 | 160.00 |
| 20010626 | 156.00 |
| 20010625 | 157.75 |
| 20010622 | 158.75 |
| 20010621 | 156.75 |
| 20010620 | 159.75 |
| 20010619 | 157.25 |
| 20010618 | 158.50 |
| 20010615 | 157.75 |
| 20010614 | 157.75 |
| 20010613 | 158.25 |
| 20010612 | 157.00 |
| 20010611 | 159.50 |
|
| Datum | Slot |
| 20010608 | 157.75 |
| 20010607 | 157.00 |
| 20010606 | 157.75 |
| 20010605 | 158.00 |
| 20010604 | 156.50 |
| 20010601 | 154.00 |
| 20010531 | 155.25 |
| 20010530 | 155.75 |
| 20010529 | 156.25 |
| 20010528 | 155.00 |
| 20010525 | 155.00 |
| 20010524 | 156.75 |
| 20010523 | 156.00 |
| 20010522 | 158.50 |
| 20010521 | 159.00 |
| 20010518 | 156.75 |
| 20010517 | 157.50 |
| 20010516 | 156.25 |
| 20010515 | 155.50 |
| 20010514 | 152.00 |
| 20010511 | 155.00 |
| 20010510 | 155.00 |
| 20010509 | 152.00 |
| 20010508 | 152.00 |
| 20010507 | 151.25 |
| 20010504 | 151.25 |
| 20010503 | 148.75 |
| 20010502 | 149.35 |
| 20010501 | 148.25 |
| 20010430 | 147.50 |
| 20010427 | 145.00 |
| 20010426 | 147.00 |
| 20010425 | 155.00 |
| 20010424 | 152.25 |
| 20010423 | 154.00 |
| 20010420 | 155.00 |
| 20010419 | 157.50 |
| 20010418 | 157.50 |
| 20010417 | 151.00 |
| 20010416 | 150.75 |
| 20010413 | 150.75 |
| 20010412 | 150.75 |
| 20010411 | 152.00 |
| 20010410 | 145.00 |
| 20010409 | 142.00 |
| 20010406 | 144.00 |
| 20010405 | 145.75 |
| 20010404 | 144.00 |
| 20010403 | 142.00 |
| 20010402 | 150.00 |
| 20010330 | 148.00 |
| 20010329 | 150.00 |
| 20010328 | 152.00 |
| 20010327 | 154.00 |
| 20010326 | 150.00 |
| 20010323 | 145.00 |
| 20010322 | 139.00 |
| 20010321 | 149.00 |
| 20010320 | 153.00 |
| 20010319 | 153.00 |
| 20010316 | 152.25 |
| 20010315 | 153.00 |
| 20010314 | 159.00 |
| 20010313 | 159.00 |
| 20010312 | 163.00 |
| 20010309 | 165.50 |
| 20010308 | 165.50 |
| 20010307 | 162.25 |
| 20010306 | 161.00 |
| 20010305 | 160.00 |
| 20010302 | 159.00 |
| 20010301 | 160.00 |
| 20010228 | 162.50 |
| 20010227 | 162.00 |
| 20010226 | 167.75 |
| 20010223 | 165.00 |
| 20010222 | 167.00 |
| 20010221 | 167.00 |
| 20010220 | 170.00 |
| 20010219 | 169.75 |
| 20010216 | 169.00 |
| 20010215 | 172.00 |
| 20010214 | 171.00 |
| 20010213 | 171.50 |
| 20010212 | 173.00 |
| 20010209 | 166.00 |
| 20010208 | 170.00 |
| 20010207 | 173.00 |
| 20010206 | 175.50 |
| 20010205 | 173.50 |
| 20010202 | 176.00 |
| 20010201 | 172.50 |
| 20010131 | 175.50 |
| 20010130 | 177.00 |
| 20010129 | 167.50 |
| 20010126 | 162.50 |
| 20010125 | 162.50 |
| 20010124 | 163.00 |
| 20010123 | 163.00 |
| 20010122 | 163.50 |
| 20010119 | 165.00 |
| 20010118 | 164.25 |
| 20010117 | 161.00 |
| 20010116 | 157.75 |
| 20010115 | 159.25 |
| 20010112 | 157.50 |
| 20010111 | 158.00 |
| 20010110 | 158.25 |
| 20010109 | 159.25 |
| 20010108 | 162.75 |
| 20010105 | 166.75 |
| 20010104 | 164.00 |
| 20010103 | 159.25 |
| 20010102 | 163.50 |
| 20010101 | 166.00 |
| 20001229 | 166.00 |
| 20001228 | 169.50 |
| 20001227 | 170.00 |
| 20001226 | 165.00 |
| 20001225 | 165.00 |
| 20001222 | 165.00 |
| 20001221 | 163.50 |
| 20001220 | 160.00 |
| 20001219 | 161.50 |
| 20001218 | 162.25 |
| 20001215 | 155.00 |
| 20001214 | 157.00 |
| 20001213 | 156.00 |
| 20001212 | 158.50 |
| 20001211 | 155.00 |
| 20001208 | 165.00 |
| 20001207 | 157.00 |
| 20001206 | 155.50 |
| 20001205 | 155.00 |
| 20001204 | 155.75 |
| 20001201 | 150.25 |
| 20001130 | 150.75 |
| 20001129 | 151.50 |
| 20001128 | 155.50 |
| 20001127 | 157.00 |
| 20001124 | 153.00 |
| 20001123 | 152.50 |
| 20001122 | 148.00 |
| 20001121 | 149.75 |
| 20001120 | 147.00 |
| 20001117 | 155.50 |
| 20001116 | 160.00 |
| 20001115 | 160.00 |
| 20001114 | 161.25 |
| 20001113 | 157.25 |
| 20001110 | 159.75 |
| 20001109 | 161.25 |
| 20001108 | 161.00 |
| 20001107 | 162.75 |
| 20001106 | 162.00 |
| 20001103 | 161.75 |
| 20001102 | 163.00 |
| 20001101 | 158.00 |
| 20001031 | 151.25 |
| 20001030 | 151.25 |
| 20001027 | 151.25 |
| 20001026 | 151.00 |
| 20001025 | 153.50 |
| 20001024 | 155.00 |
| 20001023 | 154.50 |
| 20001020 | 157.00 |
| 20001019 | 152.25 |
| 20001018 | 157.75 |
| 20001017 | 162.50 |
| 20001016 | 162.25 |
| 20001013 | 161.00 |
| 20001012 | 160.50 |
| 20001011 | 164.25 |
| 20001010 | 165.50 |
| 20001009 | 170.00 |
| 20001006 | 175.00 |
| 20001005 | 166.50 |
| 20001004 | 169.50 |
| 20001003 | 168.75 |
| 20001002 | 161.25 |
| 20000929 | 163.50 |
| 20000928 | 164.50 |
| 20000927 | 162.75 |
| 20000926 | 166.00 |
| 20000925 | 173.00 |
| 20000922 | 167.00 |
| 20000921 | 169.00 |
| 20000920 | 172.00 |
| 20000919 | 170.00 |
| 20000918 | 171.25 |
| 20000915 | 176.50 |
| 20000914 | 178.25 |
| 20000913 | 177.50 |
| 20000912 | 176.50 |
| 20000911 | 178.00 |
| 20000908 | 175.25 |
| 20000907 | 172.75 |
| 20000906 | 175.00 |
| 20000905 | 174.00 |
| 20000904 | 175.25 |
|
